Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1400	0.1400	0.1400	0.1400	20,000	-0.01(-9.68%)
Aug 29, 2016		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Aug 26, 2016	0.1400	0.1400	0.1300	0.1300	32,000	-0.01(-10.34%)
Aug 25, 2016	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+3.57%)
Aug 24, 2016	0.1500	0.1600	0.1400	0.1400	71,000	+0.00(+0.00%)
Aug 23, 2016	0.1500	0.1500	0.1400	0.1400	49,000	-0.01(-9.68%)
Aug 22, 2016	0.1500	0.1550	0.1500	0.1550	17,000	+0.00(+0.00%)
Aug 19, 2016	0.1650	0.1700	0.1550	0.1550	184,000	+0.00(+0.00%)
Aug 18, 2016	0.1600	0.1600	0.1300	0.1550	265,000	+0.01(+3.33%)
Aug 17, 2016	0.1450	0.1500	0.1350	0.1500	14,000	-0.01(-6.25%)
Aug 16, 2016	0.1600	0.1600	0.1550	0.1600	129,000	+0.00(+0.00%)
Aug 15, 2016	0.1550	0.1600	0.1550	0.1600	62,000	+0.01(+3.23%)
Aug 11, 2016		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Aug 10, 2016	0.1400	0.1400	0.1200	0.1350	74,000	+0.02(+12.50%)
Aug 09, 2016	0.1300	0.1300	0.1200	0.1200	19,000	-0.02(-14.29%)
Aug 08, 2016	0.1300	0.1400	0.1300	0.1400	20,000	+0.00(+0.00%)
Aug 04, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 03, 2016	0.1300	0.1500	0.1300	0.1500	116,000	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.