Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 30.11 30.34 29.81 30.01 1,274,331 -0.10(-0.32%)
Aug 30, 2016 29.80 30.12 29.80 30.10 944,695 +0.30(+1.02%)
Aug 29, 2016 29.76 29.99 29.70 29.80 814,027 +0.10(+0.32%)
Aug 26, 2016 29.85 30.21 29.45 29.70 1,391,013 -0.02(-0.06%)
Aug 25, 2016 29.78 29.85 29.64 29.72 928,016 -0.13(-0.44%)
Aug 24, 2016 29.99 30.13 29.77 29.85 1,064,770 -0.10(-0.35%)
Aug 23, 2016 29.60 30.07 29.60 29.95 1,156,859 +0.51(+1.74%)
Aug 22, 2016 29.54 29.60 29.27 29.44 1,220,427 -0.20(-0.67%)
Aug 19, 2016 29.51 29.96 29.34 29.64 1,121,554 -0.07(-0.23%)
Aug 18, 2016 29.29 29.78 29.29 29.71 1,534,740 +0.37(+1.27%)
Aug 17, 2016 29.40 29.53 29.08 29.34 1,375,203 -0.09(-0.29%)
Aug 16, 2016 29.54 29.62 29.36 29.42 850,885 -0.21(-0.70%)
Aug 15, 2016 29.33 29.75 29.33 29.63 922,496 +0.39(+1.34%)
Aug 12, 2016 29.21 29.42 29.02 29.24 1,014,245 -0.17(-0.59%)
Aug 11, 2016 29.55 29.61 29.27 29.42 1,218,277 +0.01(+0.03%)
Aug 10, 2016 29.36 29.71 29.15 29.41 1,291,779 +0.08(+0.27%)
Aug 09, 2016 29.64 29.71 29.31 29.33 1,126,361 -0.31(-1.05%)
Aug 08, 2016 29.73 29.93 29.54 29.64 1,075,203 +0.01(+0.03%)
Aug 05, 2016 29.29 29.96 29.26 29.63 1,299,008 +0.76(+2.64%)
Aug 04, 2016 29.28 29.28 28.59 28.87 1,292,916 -0.54(-1.83%)
Aug 03, 2016 28.85 29.59 28.76 29.41 1,461,598 +0.61(+2.11%)
Aug 02, 2016 29.28 29.54 28.68 28.80 809,069 -0.59(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.