Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.34 21.34 21.15 21.29 452,931 -0.02(-0.12%)
Aug 30, 2016 21.46 21.53 21.10 21.32 578,732 -0.29(-1.34%)
Aug 29, 2016 21.41 21.64 21.40 21.61 191,871 +0.06(+0.27%)
Aug 26, 2016 21.75 21.96 21.45 21.55 424,714 -0.13(-0.61%)
Aug 25, 2016 21.82 21.85 21.65 21.68 367,784 -0.16(-0.72%)
Aug 24, 2016 21.92 21.95 21.81 21.84 443,979 -0.12(-0.57%)
Aug 23, 2016 22.02 22.07 21.94 21.96 537,224 +0.24(+1.10%)
Aug 22, 2016 21.56 21.81 21.52 21.72 489,112 +0.34(+1.59%)
Aug 19, 2016 21.38 21.43 21.32 21.38 248,403 -0.27(-1.26%)
Aug 18, 2016 21.66 21.73 21.55 21.66 290,135 -0.03(-0.15%)
Aug 17, 2016 21.78 21.78 21.56 21.69 570,760 +0.26(+1.20%)
Aug 16, 2016 21.34 21.50 21.32 21.43 290,948 +0.04(+0.19%)
Aug 15, 2016 21.58 21.61 21.38 21.39 268,969 -0.10(-0.46%)
Aug 12, 2016 21.56 21.62 21.42 21.49 357,732 -0.17(-0.76%)
Aug 11, 2016 21.41 21.74 21.39 21.66 474,811 -0.03(-0.15%)
Aug 10, 2016 21.54 21.76 21.48 21.69 439,304 +0.09(+0.40%)
Aug 09, 2016 21.46 21.65 21.45 21.60 1,160,148 +0.08(+0.37%)
Aug 08, 2016 21.52 21.57 21.42 21.52 503,295 -0.13(-0.60%)
Aug 05, 2016 21.84 21.86 21.63 21.65 517,735 -0.35(-1.58%)
Aug 04, 2016 21.90 22.00 21.82 22.00 556,574 -0.24(-1.09%)
Aug 03, 2016 22.20 22.26 22.12 22.24 849,397 +0.26(+1.18%)
Aug 02, 2016 21.97 22.00 21.86 21.98 680,859 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.