Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.40 +0.13 (+1.01%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.96	14.99	14.96	14.99	2,889	+0.09(+0.60%)
Jul 28, 2016	14.82	14.93	14.82	14.90	2,651	+0.20(+1.36%)
Jul 27, 2016	14.70	14.71	14.70	14.70	1,252	+0.13(+0.93%)
Jul 26, 2016	14.54	14.56	14.54	14.56	1,155	+0.04(+0.24%)
Jul 25, 2016	14.52	14.53	14.52	14.53	457	+0.14(+1.01%)
Jul 22, 2016	14.38	14.38	14.38	14.38	353	-0.05(-0.35%)
Jul 21, 2016	14.49	14.60	14.44	14.44	3,471	-0.03(-0.23%)
Jul 20, 2016	14.47	14.57	14.47	14.47	1,357	-0.01(-0.07%)
Jul 19, 2016	14.56	14.58	14.40	14.48	14,996	+0.00(+0.00%)
Jul 18, 2016	14.50	14.59	14.46	14.48	829	+0.00(+0.00%)
Jul 15, 2016	14.46	14.48	14.38	14.48	1,980	+0.08(+0.52%)
Jul 14, 2016	14.46	14.46	14.39	14.40	8,565	-0.07(-0.45%)
Jul 13, 2016	14.45	14.47	14.42	14.47	2,945	-0.01(-0.07%)
Jul 12, 2016	14.55	14.58	14.48	14.48	2,630	+0.05(+0.35%)
Jul 11, 2016	14.44	14.44	14.42	14.43	5,331	+0.39(+2.78%)
Jul 08, 2016		14.04	13.83	14.04	3,993	+0.21(+1.52%)
Jul 07, 2016	13.73	13.88	13.73	13.83	1,826	-0.02(-0.13%)
Jul 05, 2016	13.94	13.94	13.85	13.85	1,184	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.