Indicators

NetApp (NQ: NTAP )

122.22 +2.14 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.36	21.49	21.00	21.38	3,396,193	-0.02(-0.08%)
Jul 28, 2016	21.39	21.50	21.29	21.39	1,779,717	-0.01(-0.04%)
Jul 27, 2016	21.72	21.86	21.28	21.40	3,037,725	-0.18(-0.83%)
Jul 26, 2016	21.45	21.63	21.36	21.58	2,624,738	+0.19(+0.91%)
Jul 25, 2016	21.50	21.56	21.26	21.39	2,598,575	-0.09(-0.42%)
Jul 22, 2016	21.17	21.49	20.91	21.48	3,313,797	+0.39(+1.85%)
Jul 21, 2016	20.95	21.18	20.83	21.09	2,106,315	+0.07(+0.35%)
Jul 20, 2016	20.74	21.05	20.60	21.01	1,765,017	+0.29(+1.41%)
Jul 19, 2016	20.59	20.96	20.23	20.72	3,423,471	-0.01(-0.04%)
Jul 18, 2016	20.35	20.73	20.32	20.73	1,855,848	+0.23(+1.11%)
Jul 15, 2016	20.62	20.66	20.39	20.50	2,143,541	-0.02(-0.08%)
Jul 14, 2016	20.83	20.88	20.43	20.52	3,888,501	-0.02(-0.12%)
Jul 13, 2016	20.32	20.68	20.15	20.54	3,124,646	+0.28(+1.39%)
Jul 12, 2016	20.14	20.39	20.00	20.26	4,066,952	+0.60(+3.03%)
Jul 11, 2016	19.89	20.04	19.66	19.66	2,191,518	-0.10(-0.49%)
Jul 08, 2016	19.46	19.77	19.28	19.76	3,130,963	+0.48(+2.51%)
Jul 07, 2016	19.13	19.46	19.05	19.28	2,412,944	+0.37(+1.96%)
Jul 05, 2016	19.44	19.49	18.84	18.91	2,758,068	-0.65(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.