Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.20	14.00	13.20	13.80	52,596	+0.60(+4.55%)
Jul 28, 2016	13.50	13.70	13.10	13.20	60,304	-0.30(-2.22%)
Jul 27, 2016	14.00	14.29	13.20	13.50	100,007	-0.50(-3.57%)
Jul 26, 2016	14.20	14.30	13.70	14.00	37,812	+0.00(+0.00%)
Jul 25, 2016	15.10	15.10	14.00	14.00	70,833	-1.10(-7.28%)
Jul 22, 2016	14.20	15.10	13.40	15.10	114,111	+1.20(+8.63%)
Jul 21, 2016	13.40	14.00	13.20	13.90	49,677	+0.60(+4.51%)
Jul 20, 2016	13.50	13.80	13.20	13.30	44,484	-0.40(-2.92%)
Jul 19, 2016	13.90	14.00	13.50	13.70	38,573	-0.30(-2.14%)
Jul 18, 2016	15.10	15.10	13.40	14.00	69,903	-1.00(-6.67%)
Jul 15, 2016	13.20	15.10	12.90	15.00	107,401	+1.90(+14.50%)
Jul 14, 2016	13.30	13.89	12.90	13.10	119,984	-0.30(-2.24%)
Jul 13, 2016	13.70	14.10	13.40	13.40	111,990	-0.20(-1.47%)
Jul 12, 2016	14.00	14.90	13.50	13.60	132,765	-0.60(-4.23%)
Jul 11, 2016	14.50	15.20	13.90	14.20	65,623	-0.40(-2.74%)
Jul 08, 2016	15.00	14.60	14.40	14.60	61,203	+0.00(+0.00%)
Jul 07, 2016	15.20	15.70	14.50	14.60	48,291	-0.80(-5.19%)
Jul 05, 2016	16.40	16.50	15.20	15.40	45,016	-1.30(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.