Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jul 25, 2016		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jul 21, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 20, 2016	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+0.00%)
Jul 18, 2016		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
Jul 15, 2016	0.0010	0.0010	0.0009	0.0009	155,000	-0.00(-10.00%)
Jul 14, 2016	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+0.00%)
Jul 13, 2016	0.0009	0.0011	0.0009	0.0010	220,000	+0.00(+11.11%)
Jul 12, 2016	0.0009	0.0009	0.0009	0.0009	60,000	-0.00(-18.18%)
Jul 11, 2016	0.0011	0.0011	0.0011	0.0011	75,000	+0.00(+10.00%)
Jul 08, 2016	0.0009	0.0009	0.0009	0.0010	1,203,511	-0.00(-28.57%)
Jul 05, 2016	0.0011	0.0015	0.0010	0.0014	865,000	+0.00(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.