Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.07	36.07	35.32	35.88	1,406,185	-0.39(-1.08%)
Jul 28, 2016	36.26	36.49	35.82	36.28	873,727	-0.12(-0.33%)
Jul 27, 2016	36.81	36.95	36.04	36.40	1,084,284	-0.44(-1.19%)
Jul 26, 2016	36.28	36.92	36.19	36.83	1,573,205	+0.64(+1.77%)
Jul 25, 2016	36.32	36.48	35.99	36.19	1,441,573	-0.14(-0.37%)
Jul 22, 2016	36.12	36.62	35.92	36.33	864,865	+0.11(+0.29%)
Jul 21, 2016	36.65	36.80	36.00	36.22	958,908	-0.52(-1.42%)
Jul 20, 2016	36.57	36.79	36.31	36.74	2,010,103	+0.20(+0.54%)
Jul 19, 2016	36.84	36.99	36.49	36.55	1,558,760	-0.42(-1.14%)
Jul 18, 2016	36.73	37.00	36.20	36.97	965,480	+0.09(+0.25%)
Jul 15, 2016	36.79	37.08	36.55	36.88	1,269,766	+0.17(+0.45%)
Jul 14, 2016	36.92	37.13	36.50	36.71	1,423,338	+0.26(+0.72%)
Jul 13, 2016	36.45	36.57	36.01	36.45	1,566,871	+0.16(+0.44%)
Jul 12, 2016	35.48	36.56	35.48	36.29	1,654,014	+1.25(+3.58%)
Jul 11, 2016	35.25	35.57	35.02	35.04	1,009,445	-0.05(-0.13%)
Jul 08, 2016	34.29	35.20	33.82	35.08	1,355,724	+1.27(+3.75%)
Jul 07, 2016	33.55	34.31	33.51	33.82	1,017,562	+0.48(+1.45%)
Jul 06, 2016	33.56	33.63	32.65	33.33	3,366,988	-0.41(-1.21%)
Jul 05, 2016	34.52	34.52	33.61	33.74	2,125,321	-1.03(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.