Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.22	39.91	39.21	39.63	631,266	+0.16(+0.42%)
Jul 28, 2016	39.80	39.99	39.42	39.46	498,872	-0.41(-1.03%)
Jul 27, 2016	40.00	40.29	39.78	39.87	759,452	+0.04(+0.10%)
Jul 26, 2016	39.16	40.13	39.16	39.83	1,153,178	+0.95(+2.43%)
Jul 25, 2016	39.24	39.24	38.13	38.89	1,569,857	-1.06(-2.66%)
Jul 22, 2016	40.26	40.47	39.45	39.95	924,148	-0.63(-1.54%)
Jul 21, 2016	40.63	41.31	40.49	40.57	1,056,593	+0.36(+0.90%)
Jul 20, 2016	40.37	40.60	40.14	40.21	577,248	-0.10(-0.25%)
Jul 19, 2016	40.75	40.75	40.00	40.31	504,319	-0.76(-1.84%)
Jul 18, 2016	40.28	41.14	40.23	41.07	664,623	+0.49(+1.20%)
Jul 15, 2016	40.59	40.83	40.28	40.58	677,962	+0.07(+0.18%)
Jul 14, 2016	40.72	40.99	40.45	40.51	827,190	+0.39(+0.98%)
Jul 13, 2016	40.55	40.59	39.79	40.11	1,082,280	-0.06(-0.14%)
Jul 12, 2016	39.88	40.30	39.54	40.17	586,039	+0.81(+2.05%)
Jul 11, 2016	39.73	39.78	39.18	39.36	397,427	+0.12(+0.29%)
Jul 08, 2016	38.86	38.42	38.42	39.25	712,309	+0.83(+2.16%)
Jul 07, 2016	38.67	38.94	38.15	38.42	753,798	-0.03(-0.09%)
Jul 06, 2016	37.79	38.45	37.63	38.45	1,207,833	+0.42(+1.10%)
Jul 05, 2016	38.42	38.64	37.41	38.03	1,057,207	-0.79(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.