Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.09 -0.09 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.37	19.51	19.28	19.48	64,090	+0.15(+0.78%)
Jul 28, 2016	19.39	19.39	19.26	19.33	17,655	+0.00(+0.00%)
Jul 27, 2016	19.28	19.39	19.16	19.33	10,229	+0.29(+1.55%)
Jul 26, 2016	18.96	19.09	18.94	19.04	33,626	+0.13(+0.71%)
Jul 25, 2016	19.04	19.04	18.83	18.90	27,356	-0.10(-0.53%)
Jul 22, 2016	18.89	19.01	18.84	19.00	27,027	-0.01(-0.04%)
Jul 21, 2016	19.05	19.15	18.94	19.01	94,631	-0.22(-1.14%)
Jul 20, 2016	19.27	19.28	19.10	19.23	85,489	+0.13(+0.71%)
Jul 19, 2016	19.04	19.14	19.04	19.10	437,196	+0.08(+0.44%)
Jul 18, 2016	18.86	19.01	18.76	19.01	39,537	+0.29(+1.57%)
Jul 15, 2016	18.88	18.88	18.63	18.72	48,489	-0.24(-1.24%)
Jul 14, 2016	18.98	19.02	18.78	18.95	83,088	-0.03(-0.18%)
Jul 13, 2016	18.99	19.02	18.89	18.99	25,120	+0.04(+0.22%)
Jul 12, 2016	18.92	19.01	18.81	18.94	18,709	+0.27(+1.44%)
Jul 11, 2016	18.63	18.86	18.63	18.68	42,511	+0.24(+1.32%)
Jul 08, 2016	18.04	18.51	18.14	18.43	44,081	+0.29(+1.58%)
Jul 07, 2016	18.31	18.35	18.04	18.14	124,452	-0.03(-0.19%)
Jul 06, 2016	17.98	18.23	17.92	18.18	65,675	-0.06(-0.32%)
Jul 05, 2016	18.00	18.36	17.95	18.24	36,497	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.