Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.92	22.28	21.67	22.04	506,649	+0.08(+0.38%)
Jul 28, 2016	21.95	22.06	21.84	21.95	269,595	-0.08(-0.34%)
Jul 27, 2016	22.01	22.14	21.79	22.03	311,545	+0.08(+0.37%)
Jul 26, 2016	21.73	21.97	21.63	21.95	418,843	+0.24(+1.12%)
Jul 25, 2016	21.69	21.81	21.57	21.71	362,420	-0.09(-0.42%)
Jul 22, 2016	21.50	21.88	21.43	21.80	265,063	+0.33(+1.51%)
Jul 21, 2016	21.65	21.85	21.38	21.47	168,699	-0.22(-1.01%)
Jul 20, 2016	21.51	21.80	21.30	21.69	439,153	+0.31(+1.45%)
Jul 19, 2016	21.56	21.63	21.28	21.38	951,080	-0.23(-1.06%)
Jul 18, 2016	21.47	21.77	21.43	21.61	287,623	+0.05(+0.24%)
Jul 15, 2016	21.63	21.64	21.40	21.56	722,816	+0.13(+0.62%)
Jul 14, 2016	21.76	21.76	21.41	21.43	549,736	+0.04(+0.17%)
Jul 13, 2016	21.76	21.77	21.27	21.39	434,649	-0.17(-0.77%)
Jul 12, 2016	21.31	21.80	21.24	21.56	795,929	+0.54(+2.58%)
Jul 11, 2016	20.80	21.08	20.77	21.02	542,942	+0.47(+2.31%)
Jul 08, 2016	19.97	20.61	19.61	20.54	912,599	+0.93(+4.74%)
Jul 07, 2016	19.66	19.89	19.37	19.61	505,017	+0.08(+0.39%)
Jul 06, 2016	19.09	19.55	18.99	19.54	513,546	+0.27(+1.38%)
Jul 05, 2016	19.71	19.77	19.06	19.27	344,516	-0.58(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.