Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 25.21 25.21 25.21 25.21 78 +0.77(+3.17%)
Jul 25, 2016 24.44 24.44 24.44 24.44 4,428 +0.12(+0.48%)
Jul 19, 2016 24.25 24.32 24.32 24.32 1,518 -0.33(-1.35%)
Jul 15, 2016 24.70 24.65 24.65 24.65 5,441 +0.08(+0.33%)
Jul 13, 2016 24.57 24.57 24.57 24.57 63 -0.40(-1.62%)
Jul 12, 2016 24.89 24.97 24.89 24.97 2,586 +0.88(+3.66%)
Jul 08, 2016 24.10 24.09 24.09 24.09 253 +0.28(+1.18%)
Jul 06, 2016 23.31 23.81 23.81 23.81 9,110 +0.50(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.