Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 16.22 16.27 16.22 16.27 127 +0.05(+0.31%)
May 25, 2016 16.22 16.22 16.21 16.22 6,681 +0.31(+1.92%)
May 23, 2016 15.91 15.91 15.91 15.91 5,641 +0.08(+0.51%)
May 19, 2016 15.84 15.83 15.83 15.83 1,100 -0.08(-0.50%)
May 12, 2016 15.96 15.91 15.91 15.91 3,577 -0.02(-0.14%)
May 11, 2016 15.90 15.93 15.90 15.93 1,520 +0.09(+0.55%)
May 09, 2016 15.84 15.84 15.84 15.84 963 -0.01(-0.07%)
May 06, 2016 15.86 15.86 15.86 15.86 210 +0.05(+0.30%)
May 05, 2016 15.90 15.90 15.80 15.81 21,946 -0.31(-1.89%)
May 03, 2016 16.03 16.11 16.03 16.11 64 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.