Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 26.82 26.85 26.15 26.22 309,902 -0.82(-3.02%)
May 27, 2016 26.81 27.03 27.03 27.03 197,554 +0.15(+0.57%)
May 26, 2016 26.84 26.93 26.78 26.88 206,801 +0.03(+0.12%)
May 25, 2016 26.79 26.88 26.73 26.85 223,770 +0.03(+0.12%)
May 24, 2016 26.60 26.85 26.59 26.81 437,384 +0.83(+3.20%)
May 23, 2016 26.16 26.22 25.94 25.98 135,264 -0.17(-0.65%)
May 20, 2016 26.23 26.30 26.12 26.15 211,865 +0.24(+0.94%)
May 19, 2016 26.03 26.03 25.80 25.91 237,364 -0.23(-0.87%)
May 18, 2016 26.17 26.31 25.95 26.13 203,247 +0.09(+0.34%)
May 17, 2016 26.25 26.28 26.01 26.05 271,099 +0.19(+0.75%)
May 16, 2016 25.63 25.92 25.63 25.85 138,794 +0.13(+0.50%)
May 13, 2016 25.70 25.89 25.68 25.72 174,663 -0.23(-0.87%)
May 12, 2016 26.26 26.28 25.85 25.95 247,403 +0.18(+0.69%)
May 11, 2016 25.88 25.92 25.76 25.77 299,348 -0.29(-1.12%)
May 10, 2016 25.92 26.11 25.88 26.06 210,725 +0.10(+0.37%)
May 09, 2016 26.19 26.23 25.86 25.97 210,982 -0.32(-1.23%)
May 06, 2016 26.26 26.34 26.05 26.29 207,266 -0.41(-1.54%)
May 05, 2016 26.85 26.90 26.64 26.70 262,516 +0.69(+2.64%)
May 04, 2016 26.37 26.37 25.96 26.01 269,682 -0.65(-2.42%)
May 03, 2016 26.82 26.85 26.59 26.66 333,321 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.