Skip to main content

S&P Biotech SPDR (NY: XBI )

74.27 -0.53 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 54.99 55.35 53.59 53.93 9,612,144 -1.23(-2.23%)
Apr 28, 2016 55.22 56.78 54.64 55.16 8,225,448 -0.28(-0.51%)
Apr 27, 2016 55.68 55.99 54.76 55.44 3,857,991 -0.61(-1.09%)
Apr 26, 2016 57.23 57.36 55.20 56.05 6,502,321 -1.55(-2.69%)
Apr 25, 2016 57.72 58.31 57.34 57.60 5,891,267 -0.26(-0.45%)
Apr 22, 2016 57.40 57.88 56.28 57.86 6,967,665 +0.46(+0.80%)
Apr 21, 2016 56.03 57.53 55.80 57.40 8,120,194 +1.08(+1.92%)
Apr 20, 2016 56.65 57.00 55.74 56.32 6,742,410 +0.05(+0.09%)
Apr 19, 2016 57.50 57.61 55.85 56.27 7,946,377 -1.10(-1.92%)
Apr 18, 2016 56.28 57.77 56.03 57.37 6,682,134 +0.79(+1.40%)
Apr 15, 2016 56.53 56.80 55.77 56.58 5,086,201 -0.08(-0.14%)
Apr 14, 2016 56.60 57.04 55.83 56.66 6,590,511 +0.34(+0.60%)
Apr 13, 2016 55.57 56.46 54.89 56.32 7,921,438 +1.33(+2.42%)
Apr 12, 2016 54.45 55.25 53.42 54.99 8,842,489 +0.53(+0.97%)
Apr 11, 2016 56.21 56.34 54.21 54.46 6,677,235 -1.38(-2.47%)
Apr 08, 2016 57.66 57.75 55.10 55.84 7,601,735 -0.97(-1.71%)
Apr 07, 2016 57.12 58.38 56.01 56.81 14,045,630 -0.78(-1.35%)
Apr 06, 2016 54.17 57.66 54.12 57.59 14,072,225 +3.78(+7.02%)
Apr 05, 2016 53.34 54.84 53.00 53.81 9,147,050 -0.06(-0.11%)
Apr 04, 2016 53.55 55.09 53.29 53.87 9,239,164 +0.71(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.