Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	11.14	11.30	11.14	11.30	5	-0.04(-0.39%)
Apr 27, 2016	11.14	11.44	11.14	11.35	11,822	+0.27(+2.47%)
Apr 26, 2016	11.05	11.08	11.05	11.08	2,054	+0.14(+1.29%)
Apr 25, 2016	10.93	10.93	10.93	10.93	2,054	-0.20(-1.83%)
Apr 22, 2016	11.05	11.15	11.05	11.14	3,920	+0.22(+1.99%)
Apr 21, 2016	10.92	10.92	10.92	10.92	511	-0.23(-2.07%)
Apr 20, 2016	10.99	11.15	10.99	11.15	5,116	+0.05(+0.42%)
Apr 19, 2016	11.01	11.10	11.01	11.10	1,845	+0.12(+1.10%)
Apr 18, 2016	10.82	11.00	10.80	10.98	12,262	+0.20(+1.81%)
Apr 15, 2016	10.73	10.90	10.72	10.79	27,090	-0.08(-0.74%)
Apr 14, 2016	10.89	10.89	10.86	10.87	6,557	+0.06(+0.54%)
Apr 13, 2016	10.39	10.81	10.39	10.81	12,016	+0.35(+3.37%)
Apr 12, 2016	10.38	10.46	10.38	10.46	3,531	+0.05(+0.47%)
Apr 11, 2016	10.41	10.41	10.41	10.41	909	+0.20(+1.98%)
Apr 08, 2016	10.37	10.37	10.16	10.21	11,474	-0.05(-0.48%)
Apr 07, 2016	10.31	10.34	10.24	10.26	8,377	-0.23(-2.20%)
Apr 06, 2016	10.32	10.49	10.32	10.49	2,709	+0.16(+1.59%)
Apr 05, 2016	10.42	10.42	10.28	10.32	8,029	-0.22(-2.12%)
Apr 04, 2016	10.59	10.59	10.55	10.55	3,281	-0.19(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.