Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 141.81 141.90 141.64 141.64 616,598 -0.21(-0.15%)
Mar 30, 2016 141.82 141.85 141.66 141.85 532,591 +0.09(+0.06%)
Mar 29, 2016 141.75 141.88 141.67 141.76 380,290 +0.04(+0.03%)
Mar 28, 2016 141.67 141.90 141.59 141.72 613,360 -0.14(-0.10%)
Mar 24, 2016 141.86 141.86 141.86 0 +0.17(+0.12%)
Mar 23, 2016 141.56 141.75 141.50 141.69 376,220 +0.10(+0.07%)
Mar 22, 2016 141.50 141.62 141.45 141.59 503,512 +0.00(+0.00%)
Mar 21, 2016 141.63 141.65 141.40 141.59 271,499 +0.02(+0.01%)
Mar 18, 2016 141.67 141.72 141.23 141.57 1,063,839 +0.07(+0.05%)
Mar 17, 2016 141.40 141.70 141.33 141.50 621,254 +0.20(+0.14%)
Mar 16, 2016 141.26 141.55 141.25 141.30 678,975 -0.05(-0.04%)
Mar 15, 2016 141.41 141.49 141.25 141.35 448,400 -0.19(-0.13%)
Mar 14, 2016 141.56 141.68 141.35 141.54 1,043,876 -0.03(-0.02%)
Mar 11, 2016 141.67 141.74 141.42 141.57 993,656 -0.30(-0.21%)
Mar 10, 2016 141.80 141.89 141.68 141.87 838,093 +0.11(+0.08%)
Mar 09, 2016 141.70 141.84 141.57 141.76 784,633 +0.16(+0.11%)
Mar 08, 2016 141.43 141.63 141.33 141.60 544,247 +0.11(+0.08%)
Mar 07, 2016 141.44 141.65 141.38 141.49 571,745 -0.01(-0.01%)
Mar 04, 2016 141.60 141.64 141.23 141.50 1,238,176 -0.05(-0.04%)
Mar 03, 2016 141.55 141.78 141.55 141.55 675,182 +0.01(+0.01%)
Mar 02, 2016 141.78 141.82 141.54 141.54 756,788 -0.26(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.