Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	219.84	219.84	214.52	214.64	6,038	-5.80(-2.63%)
Feb 26, 2016	212.04	221.32	211.04	220.44	9,765	+11.04(+5.27%)
Feb 25, 2016	211.12	211.32	207.08	209.40	7,275	+3.88(+1.89%)
Feb 24, 2016	199.96	206.88	196.96	205.52	18,611	+0.12(+0.06%)
Feb 23, 2016	205.76	207.12	204.48	205.40	25,532	-2.76(-1.33%)
Feb 22, 2016	210.48	211.36	205.84	208.16	16,433	+5.20(+2.56%)
Feb 19, 2016	204.40	204.40	201.20	202.96	11,769	+3.64(+1.83%)
Feb 18, 2016	205.96	205.96	198.24	199.32	11,652	-6.60(-3.21%)
Feb 17, 2016	205.92	206.08	203.52	205.92	5,369	-1.08(-0.52%)
Feb 16, 2016	202.80	207.56	202.04	207.00	16,913	+12.68(+6.53%)
Feb 12, 2016	195.40	194.32	194.32	194.32	10,825	-0.64(-0.33%)
Feb 11, 2016	196.56	198.48	188.76	194.96	19,667	-11.48(-5.56%)
Feb 10, 2016	208.00	212.68	206.08	206.44	10,889	-3.04(-1.45%)
Feb 09, 2016	203.92	209.48	202.36	209.48	11,468	+4.60(+2.25%)
Feb 08, 2016	209.24	209.24	202.00	204.88	12,749	-8.80(-4.12%)
Feb 05, 2016	224.20	225.11	213.64	213.68	8,231	-4.88(-2.23%)
Feb 04, 2016	220.00	220.92	217.20	218.56	11,037	-8.48(-3.74%)
Feb 03, 2016	231.12	233.76	220.88	227.04	15,553	-9.70(-4.10%)
Feb 02, 2016	235.32	237.73	234.04	236.74	5,036	+2.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.