Indicators

Cubesmart (NY: CUBE )

43.41 -0.49 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.54	21.75	21.45	21.54	2,282,290	-0.05(-0.23%)
Feb 26, 2016	21.80	21.89	21.59	21.59	1,096,152	-0.21(-0.96%)
Feb 25, 2016	21.40	21.87	21.30	21.80	1,864,387	+0.51(+2.40%)
Feb 24, 2016	21.51	21.68	21.24	21.29	2,123,722	-0.28(-1.30%)
Feb 23, 2016	21.58	21.87	21.53	21.57	1,568,828	+0.04(+0.17%)
Feb 22, 2016	21.51	21.73	21.36	21.53	2,601,988	+0.12(+0.57%)
Feb 19, 2016	21.10	21.90	21.04	21.41	3,228,265	+0.72(+3.48%)
Feb 18, 2016	21.13	21.22	20.55	20.69	2,288,786	-0.46(-2.18%)
Feb 17, 2016	20.58	21.24	20.42	21.15	3,417,025	+0.59(+2.87%)
Feb 16, 2016	20.31	20.60	20.19	20.56	2,370,184	+0.41(+2.04%)
Feb 12, 2016	20.36	20.15	20.15	20.15	1,476,301	+0.14(+0.68%)
Feb 11, 2016	19.70	20.16	19.58	20.01	2,185,163	-0.01(-0.04%)
Feb 10, 2016	20.11	20.50	20.01	20.02	1,628,151	-0.01(-0.07%)
Feb 09, 2016	19.70	20.35	19.58	20.04	1,800,492	+0.08(+0.40%)
Feb 08, 2016	20.40	20.40	19.51	19.96	2,812,419	-0.68(-3.32%)
Feb 05, 2016	21.66	21.80	20.48	20.64	4,544,043	-1.12(-5.13%)
Feb 04, 2016	22.34	22.34	21.73	21.76	1,743,815	-0.68(-3.05%)
Feb 03, 2016	22.84	22.99	22.14	22.44	1,554,827	-0.23(-1.02%)
Feb 02, 2016	22.77	22.85	22.61	22.67	1,608,213	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.