Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.000	1.020	1.000	1.020	20,501	-0.02(-1.92%)
Feb 26, 2016	1.040	1.040	1.040	1.040	12,500	+0.02(+1.96%)
Feb 25, 2016	1.040	1.040	1.020	1.020	4,801	-0.02(-1.92%)
Feb 24, 2016	1.110	1.120	1.030	1.040	33,679	-0.06(-5.45%)
Feb 23, 2016	1.030	1.100	1.030	1.100	17,850	+0.04(+3.77%)
Feb 22, 2016	1.100	1.120	1.030	1.060	81,200	-0.01(-0.93%)
Feb 19, 2016	1.010	1.100	1.010	1.070	50,000	+0.07(+7.00%)
Feb 18, 2016	0.9600	1.000	0.9600	1.000	13,500	+0.08(+8.70%)
Feb 16, 2016		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Feb 12, 2016		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
Feb 11, 2016	0.8800	0.9700	0.8400	0.9600	23,250	+0.12(+14.29%)
Feb 10, 2016	0.8400	0.8500	0.8300	0.8400	14,902	-0.01(-1.18%)
Feb 09, 2016	0.8900	0.9000	0.8500	0.8500	13,255	+0.00(+0.00%)
Feb 08, 2016	0.8600	0.9800	0.8500	0.8500	51,892	-0.05(-5.56%)
Feb 05, 2016	0.8700	0.9100	0.8700	0.9000	4,400	+0.00(+0.00%)
Feb 04, 2016	0.8500	0.9000	0.8000	0.9000	36,175	+0.05(+5.88%)
Feb 03, 2016	0.8700	0.8700	0.8500	0.8500	6,570	+0.00(+0.00%)
Feb 02, 2016	0.9200	0.9200	0.8500	0.8500	8,000	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.