Indicators

Calavo Growers Inc (NQ: CVGW )

28.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.77	48.24	46.76	47.65	218,350	-0.36(-0.74%)
Feb 26, 2016	48.32	49.46	46.96	48.00	121,904	+0.19(+0.39%)
Feb 25, 2016	49.35	49.56	47.20	47.81	257,791	-1.56(-3.16%)
Feb 24, 2016	46.05	49.42	45.83	49.38	261,725	+3.06(+6.62%)
Feb 23, 2016	45.13	46.71	45.13	46.31	211,882	+1.00(+2.20%)
Feb 22, 2016	47.37	47.59	45.17	45.32	199,270	-1.87(-3.96%)
Feb 19, 2016	45.79	47.46	45.03	47.18	178,524	+1.38(+3.01%)
Feb 18, 2016	45.24	46.04	44.79	45.80	156,278	+0.63(+1.40%)
Feb 17, 2016	44.19	45.81	43.96	45.17	173,834	+1.04(+2.36%)
Feb 16, 2016	44.41	44.61	43.46	44.13	170,703	-0.09(-0.20%)
Feb 12, 2016	43.63	44.22	44.22	44.22	118,033	+1.33(+3.09%)
Feb 11, 2016	41.98	43.18	41.83	42.90	98,000	+0.52(+1.22%)
Feb 10, 2016	44.26	44.41	42.03	42.38	214,107	-1.59(-3.62%)
Feb 09, 2016	43.12	44.36	42.82	43.97	109,412	+0.58(+1.33%)
Feb 08, 2016	42.24	43.72	42.04	43.39	100,439	+0.86(+2.03%)
Feb 05, 2016	43.72	43.90	42.42	42.53	168,101	-1.28(-2.92%)
Feb 04, 2016	44.80	45.31	43.45	43.81	100,603	-1.17(-2.61%)
Feb 03, 2016	45.41	45.41	44.15	44.99	124,906	-0.20(-0.45%)
Feb 02, 2016	46.77	47.08	44.91	45.19	127,055	-2.17(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.