Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.94	59.18	58.22	58.31	1,363,982	-0.43(-0.73%)
Feb 26, 2016	59.15	59.15	57.97	58.74	1,815,125	+0.31(+0.52%)
Feb 25, 2016	58.27	58.46	57.17	58.43	1,096,732	+0.16(+0.28%)
Feb 24, 2016	57.43	58.49	56.51	58.27	1,648,058	+0.47(+0.81%)
Feb 23, 2016	58.57	59.18	57.77	57.80	1,507,048	-0.75(-1.29%)
Feb 22, 2016	58.33	58.86	58.22	58.56	1,188,094	+0.67(+1.16%)
Feb 19, 2016	58.21	58.21	56.79	57.88	1,532,655	-0.67(-1.15%)
Feb 18, 2016	58.50	58.83	57.96	58.56	1,565,994	-0.32(-0.55%)
Feb 17, 2016	57.34	59.45	57.26	58.88	2,648,392	+2.14(+3.76%)
Feb 16, 2016	56.30	56.84	55.24	56.74	1,961,466	+1.35(+2.45%)
Feb 12, 2016	54.97	55.39	55.39	55.39	2,116,722	+0.88(+1.61%)
Feb 11, 2016	54.34	55.21	53.61	54.51	3,699,328	-0.84(-1.52%)
Feb 10, 2016	56.07	56.34	55.16	55.35	1,465,086	-0.43(-0.77%)
Feb 09, 2016	55.76	56.70	54.75	55.78	2,662,886	-0.67(-1.19%)
Feb 08, 2016	56.61	57.26	55.29	56.46	2,201,864	-0.84(-1.47%)
Feb 05, 2016	57.99	58.26	56.79	57.30	3,343,916	-0.74(-1.27%)
Feb 04, 2016	56.78	58.31	56.65	58.04	3,987,706	+0.83(+1.44%)
Feb 03, 2016	57.48	57.95	56.22	57.21	6,850,681	+0.00(+0.00%)
Feb 02, 2016	58.07	58.65	56.72	57.21	8,233,802	-0.87(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.