Indicators

Martin Marietta Materials (NY: MLM )

581.31 -1.79 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	133.93	135.76	133.32	133.84	689,897	+0.39(+0.30%)
Feb 26, 2016	135.29	135.88	132.13	133.44	627,386	-0.84(-0.63%)
Feb 25, 2016	133.55	136.04	131.42	134.29	786,121	+0.71(+0.53%)
Feb 24, 2016	127.84	134.01	127.20	133.58	815,639	+4.07(+3.14%)
Feb 23, 2016	129.84	132.06	128.60	129.50	727,557	-1.55(-1.19%)
Feb 22, 2016	128.50	131.73	128.50	131.06	758,841	+3.81(+2.99%)
Feb 19, 2016	126.87	130.00	125.14	127.25	730,812	-0.08(-0.06%)
Feb 18, 2016	130.00	132.79	126.26	127.33	687,705	-2.67(-2.05%)
Feb 17, 2016	127.62	133.42	125.77	129.99	1,058,964	+3.27(+2.58%)
Feb 16, 2016	125.69	127.63	122.82	126.72	1,006,851	+2.39(+1.92%)
Feb 12, 2016	123.37	124.33	124.33	124.33	1,219,064	+3.24(+2.67%)
Feb 11, 2016	119.96	124.90	118.60	121.09	1,697,755	-1.85(-1.51%)
Feb 10, 2016	122.36	129.14	120.56	122.94	2,041,311	+2.34(+1.94%)
Feb 09, 2016	105.82	125.00	101.36	120.61	3,448,375	+10.32(+9.36%)
Feb 08, 2016	113.92	114.34	108.40	110.28	1,225,492	-4.87(-4.23%)
Feb 05, 2016	116.26	117.17	113.52	115.15	1,012,300	-1.27(-1.09%)
Feb 04, 2016	114.20	118.44	114.20	116.42	1,526,600	+2.90(+2.56%)
Feb 03, 2016	115.00	115.52	110.42	113.52	1,032,222	+0.11(+0.10%)
Feb 02, 2016	114.12	114.88	110.03	113.41	1,202,598	-2.37(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.