Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.29 26.29 26.29 0 +0.11(+0.40%)
Dec 29, 2016 26.42 26.69 26.12 26.19 1,002,784 -0.33(-1.26%)
Dec 28, 2016 27.20 27.20 26.45 26.52 796,184 -0.62(-2.30%)
Dec 27, 2016 26.93 27.22 26.81 27.14 953,795 +0.43(+1.61%)
Dec 23, 2016 26.71 26.71 26.71 0 -0.25(-0.91%)
Dec 22, 2016 27.53 27.53 26.93 26.96 1,394,515 -0.62(-2.23%)
Dec 21, 2016 27.39 27.69 27.05 27.57 1,462,401 +0.10(+0.35%)
Dec 20, 2016 27.39 27.72 27.19 27.48 1,906,017 +0.33(+1.23%)
Dec 19, 2016 26.61 27.31 26.61 27.14 2,184,912 +0.68(+2.56%)
Dec 16, 2016 26.84 26.94 26.41 26.47 3,560,008 -0.81(-2.96%)
Dec 15, 2016 27.33 27.60 27.06 27.28 1,543,838 +0.03(+0.10%)
Dec 14, 2016 28.12 28.14 27.21 27.25 1,843,597 -1.02(-3.61%)
Dec 13, 2016 28.43 28.54 28.16 28.27 2,553,189 -0.07(-0.25%)
Dec 12, 2016 29.10 29.19 28.18 28.34 2,267,516 -0.83(-2.83%)
Dec 09, 2016 29.06 29.22 28.84 29.17 2,261,654 +0.05(+0.18%)
Dec 08, 2016 28.75 29.45 28.75 29.11 2,204,971 +0.52(+1.83%)
Dec 07, 2016 27.71 28.62 27.59 28.59 2,184,432 +0.86(+3.09%)
Dec 06, 2016 27.05 27.81 27.05 27.73 2,309,663 +0.37(+1.34%)
Dec 05, 2016 27.49 27.85 27.29 27.37 1,902,901 -0.03(-0.10%)
Dec 02, 2016 28.00 28.09 27.24 27.39 2,290,801 -0.70(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.