Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.53 105 -0.20(-1.00%)
Dec 29, 2016 19.73 19.73 19.73 19.73 200 +0.23(+1.20%)
Dec 28, 2016 19.47 19.50 19.47 19.50 347 +0.06(+0.33%)
Dec 22, 2016 19.43 245 -0.02(-0.11%)
Dec 21, 2016 19.46 19.48 19.39 19.45 5,928 +0.17(+0.86%)
Dec 19, 2016 19.29 202 +0.07(+0.35%)
Dec 16, 2016 19.21 19.22 19.21 19.22 945 +0.13(+0.70%)
Dec 15, 2016 19.09 19.09 19.09 19.09 561 -0.02(-0.11%)
Dec 14, 2016 19.19 19.19 19.11 19.11 1,929 -0.19(-0.97%)
Dec 13, 2016 19.38 19.38 19.28 19.30 23,832 +0.55(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.