Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.67 25.88 25.09 25.87 6,399 +0.10(+0.38%)
Nov 29, 2016 26.79 26.79 25.77 25.77 1,149 -0.48(-1.82%)
Nov 28, 2016 26.00 26.25 26.00 26.25 1,297 +0.40(+1.54%)
Nov 25, 2016 25.86 25.87 25.81 25.85 3,492 -0.26(-1.01%)
Nov 23, 2016 26.11 26.11 26.11 0 +0.31(+1.21%)
Nov 22, 2016 25.83 26.08 25.80 25.80 6,432 -0.18(-0.67%)
Nov 21, 2016 26.38 26.38 25.96 25.97 11,040 -0.66(-2.49%)
Nov 18, 2016 26.51 26.80 26.51 26.63 4,289 +0.72(+2.78%)
Nov 17, 2016 26.02 26.40 25.91 5,009 -0.49(-1.84%)
Nov 16, 2016 26.25 26.46 26.25 26.40 4,718 +0.62(+2.42%)
Nov 15, 2016 26.20 26.21 25.71 25.78 9,890 -0.20(-0.79%)
Nov 14, 2016 26.15 26.29 25.98 25.98 19,635 +0.40(+1.56%)
Nov 11, 2016 25.55 25.96 25.50 25.58 26,625 +0.45(+1.78%)
Nov 10, 2016 25.00 25.40 24.80 25.13 20,581 +0.25(+1.02%)
Nov 09, 2016 25.67 25.67 24.61 24.88 25,001 -0.10(-0.39%)
Nov 08, 2016 25.35 25.35 24.84 24.98 14,446 -0.18(-0.70%)
Nov 07, 2016 25.24 25.40 25.14 25.15 11,772 -1.09(-4.16%)
Nov 04, 2016 26.03 26.25 25.86 26.25 7,374 +0.75(+2.94%)
Nov 03, 2016 25.24 25.61 25.22 25.50 24,868 +0.10(+0.38%)
Nov 02, 2016 25.08 25.52 25.08 25.40 12,768 +0.49(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.