Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.36 10.40 10.22 10.27 442,888 -0.07(-0.72%)
Nov 29, 2016 10.35 10.46 10.29 10.34 200,068 -0.02(-0.18%)
Nov 28, 2016 10.29 10.46 10.15 10.36 254,004 +0.00(+0.00%)
Nov 25, 2016 10.19 10.40 10.14 10.36 145,370 +0.13(+1.28%)
Nov 23, 2016 10.23 10.23 10.23 0 +0.09(+0.92%)
Nov 22, 2016 10.10 10.19 10.04 10.14 354,127 +0.07(+0.74%)
Nov 21, 2016 9.942 10.07 9.877 10.06 199,613 +0.14(+1.41%)
Nov 18, 2016 10.08 10.10 9.886 9.923 307,452 -0.10(-1.03%)
Nov 17, 2016 9.998 10.19 9.886 10.03 302,989 -0.01(-0.09%)
Nov 16, 2016 9.998 10.27 9.933 10.04 411,505 +0.05(+0.47%)
Nov 15, 2016 9.390 10.02 9.334 9.989 632,538 +0.77(+8.32%)
Nov 14, 2016 9.353 9.409 9.100 9.222 465,612 -0.13(-1.40%)
Nov 11, 2016 9.521 9.559 9.222 9.353 580,223 -0.21(-2.15%)
Nov 10, 2016 9.867 9.867 9.484 9.559 560,148 -0.28(-2.85%)
Nov 09, 2016 9.802 9.905 9.643 9.839 319,998 -0.07(-0.66%)
Nov 08, 2016 9.942 9.998 9.877 9.905 303,034 -0.05(-0.47%)
Nov 07, 2016 9.905 9.970 9.877 9.951 271,073 +0.17(+1.72%)
Nov 04, 2016 9.848 9.895 9.727 9.783 219,248 -0.08(-0.85%)
Nov 03, 2016 10.01 10.04 9.848 9.867 221,455 -0.08(-0.85%)
Nov 02, 2016 10.05 10.19 9.933 9.951 367,122 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.