Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0060 0.0065 0.0050 0.0057 10,406,230 -0.00(-9.52%)
Oct 28, 2016 0.0052 0.0075 0.0050 0.0063 14,918,965 +0.00(+12.50%)
Oct 27, 2016 0.0071 0.0080 0.0047 0.0056 19,151,020 -0.00(-13.85%)
Oct 26, 2016 0.0080 0.0080 0.0057 0.0065 14,981,198 -0.00(-7.14%)
Oct 25, 2016 0.0049 0.0070 0.0049 0.0070 30,707,932 +0.00(+42.86%)
Oct 24, 2016 0.0042 0.0054 0.0037 0.0049 17,105,542 +0.00(+19.51%)
Oct 21, 2016 0.0034 0.0041 0.0028 0.0041 6,978,341 +0.00(+20.59%)
Oct 20, 2016 0.0033 0.0035 0.0026 0.0034 2,143,663 +0.00(+3.03%)
Oct 19, 2016 0.0028 0.0038 0.0025 0.0033 13,571,693 +0.00(+26.92%)
Oct 18, 2016 0.0029 0.0030 0.0021 0.0026 3,597,232 -0.00(-10.34%)
Oct 17, 2016 0.0030 0.0030 0.0025 0.0029 3,658,034 -0.00(-3.33%)
Oct 14, 2016 0.0030 0.0036 0.0023 0.0030 7,798,398 +0.00(+0.00%)
Oct 13, 2016 0.0033 0.0043 0.0022 0.0030 29,221,240 -0.00(-9.09%)
Oct 12, 2016 0.0023 0.0035 0.0023 0.0033 14,467,450 +0.00(+50.00%)
Oct 11, 2016 0.0034 0.0034 0.0020 0.0022 10,773,110 -0.00(-33.33%)
Oct 10, 2016 0.0043 0.0024 0.0033 30,865,176 -0.00(-5.63%)
Oct 07, 2016 0.0021 0.0036 0.0019 0.0035 20,828,944 +0.00(+94.28%)
Oct 06, 2016 0.0015 0.0023 0.0013 0.0018 5,725,429 +0.00(+38.46%)
Oct 05, 2016 0.0014 0.0014 0.0013 0.0013 383,033 -0.00(-7.14%)
Oct 04, 2016 0.0015 0.0015 0.0014 0.0014 500,300 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.