Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0018	0.0020	0.0018	0.0019	1,120,952	-0.00(-17.39%)
Oct 28, 2016	0.0018	0.0023	0.0018	0.0023	20,181	+0.00(+35.29%)
Oct 27, 2016	0.0017	0.0017	0.0017	0.0017	1,250	-0.00(-19.05%)
Oct 26, 2016	0.0024	0.0024	0.0021	0.0021	406,194	-0.00(-12.50%)
Oct 25, 2016	0.0025	0.0025	0.0024	0.0024	457,204	-0.00(-4.00%)
Oct 24, 2016	0.0026	0.0026	0.0020	0.0025	125,700	+0.00(+38.89%)
Oct 21, 2016	0.0024	0.0026	0.0018	0.0018	433,822	-0.00(-25.00%)
Oct 20, 2016	0.0027	0.0027	0.0018	0.0024	2,665,305	-0.00(-17.24%)
Oct 19, 2016	0.0016	0.0038	0.0016	0.0029	12,142,114	+0.00(+90.41%)
Oct 18, 2016	0.0014	0.0017	0.0013	0.0015	2,379,118	+0.00(+8.79%)
Oct 17, 2016	0.0014	0.0014	0.0014	0.0014	245,000	+0.00(+7.69%)
Oct 14, 2016	0.0016	0.0016	0.0012	0.0013	1,269,297	-0.00(-23.53%)
Oct 13, 2016	0.0014	0.0017	0.0013	0.0017	356,700	+0.00(+21.43%)
Oct 12, 2016	0.0013	0.0014	0.0013	0.0014	11,875	+0.00(+7.69%)
Oct 11, 2016	0.0013	0.0013	0.0013	0.0013	800	+0.00(+0.00%)
Oct 07, 2016		0.0013	0.0013	0.0013	0	-0.00(-6.61%)
Oct 06, 2016	0.0014	0.0014	0.0014	0.0014	1,000	+0.00(+7.08%)
Oct 05, 2016	0.0013	0.0013	0.0013	0.0013	45,000	+0.00(+0.00%)
Oct 04, 2016	0.0013	0.0013	0.0013	0.0013	24,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.