Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 44.07 44.85 43.82 44.80 695,888 +0.94(+2.14%)
Oct 28, 2016 44.09 44.37 43.56 43.86 402,207 -0.12(-0.26%)
Oct 27, 2016 44.66 44.66 43.81 43.98 522,724 -0.70(-1.57%)
Oct 26, 2016 45.18 45.20 44.48 44.68 373,544 -0.81(-1.79%)
Oct 25, 2016 45.47 45.58 45.21 45.49 489,110 -0.19(-0.42%)
Oct 24, 2016 45.94 45.96 45.26 45.68 418,732 +0.35(+0.76%)
Oct 21, 2016 45.13 45.45 45.13 45.34 239,037 -0.10(-0.21%)
Oct 20, 2016 45.18 45.60 45.01 45.44 468,521 +0.24(+0.53%)
Oct 19, 2016 44.98 45.28 44.87 45.20 311,208 +0.12(+0.28%)
Oct 18, 2016 45.12 45.78 44.83 45.07 376,015 +0.40(+0.90%)
Oct 17, 2016 44.79 45.33 44.66 44.67 738,507 +0.06(+0.13%)
Oct 14, 2016 44.67 44.98 44.18 44.61 561,079 -0.05(-0.11%)
Oct 13, 2016 43.80 44.88 43.62 44.66 538,828 +0.80(+1.84%)
Oct 12, 2016 43.44 43.99 43.43 43.85 378,364 +0.43(+0.99%)
Oct 11, 2016 44.06 44.20 43.24 43.42 480,051 -0.78(-1.76%)
Oct 10, 2016 43.68 44.30 43.40 44.20 537,001 +0.70(+1.61%)
Oct 07, 2016 43.92 44.53 43.24 43.50 861,707 -0.25(-0.57%)
Oct 06, 2016 43.50 43.97 42.99 43.75 462,378 +0.00(+0.00%)
Oct 05, 2016 45.42 45.48 43.65 43.75 733,746 -1.46(-3.22%)
Oct 04, 2016 45.57 45.67 44.94 45.21 879,431 -0.37(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.