Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.04	29.17	27.66	28.86	2,385,885	+1.49(+5.44%)
Jan 28, 2016	26.56	28.28	25.93	27.37	4,868,363	-2.19(-7.41%)
Jan 27, 2016	30.33	30.73	29.30	29.56	1,370,560	-0.75(-2.49%)
Jan 26, 2016	29.31	31.33	28.92	30.31	2,825,742	+1.58(+5.49%)
Jan 25, 2016	29.09	29.29	28.38	28.74	1,379,786	-0.77(-2.61%)
Jan 22, 2016	29.53	30.30	29.05	29.51	1,042,922	+0.77(+2.68%)
Jan 21, 2016	28.86	29.54	28.36	28.74	1,028,552	-0.09(-0.30%)
Jan 20, 2016	28.81	29.26	27.18	28.82	1,863,524	-0.79(-2.66%)
Jan 19, 2016	30.34	30.35	29.03	29.61	1,317,378	-0.39(-1.29%)
Jan 15, 2016	28.67	30.00	30.00	30.00	1,428,970	+0.23(+0.77%)
Jan 14, 2016	29.77	30.06	28.74	29.77	943,279	+0.03(+0.09%)
Jan 13, 2016	30.76	31.15	29.57	29.74	946,094	-0.71(-2.33%)
Jan 12, 2016	30.74	30.86	29.81	30.45	876,309	+0.15(+0.49%)
Jan 11, 2016	30.62	30.87	29.77	30.30	784,155	-0.20(-0.66%)
Jan 08, 2016	31.27	31.29	30.45	30.51	868,488	-0.58(-1.86%)
Jan 07, 2016	31.41	31.87	30.94	31.08	806,591	-1.06(-3.30%)
Jan 06, 2016	32.27	32.48	31.76	32.15	1,178,630	-0.79(-2.39%)
Jan 05, 2016	34.16	34.27	32.87	32.93	1,241,857	-1.23(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.