Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.36	18.36	18.36	18.36	117	+0.00(+0.00%)
Sep 29, 2016	18.36	18.36	18.36	18.36	52	+0.00(+0.00%)
Sep 28, 2016	18.36	18.36	18.36	18.36	99	+0.00(+0.00%)
Sep 27, 2016	18.36	18.36	18.36	18.36	157	+0.00(+0.00%)
Sep 23, 2016	18.36	18.36	18.36	18.36	162	+0.04(+0.24%)
Sep 22, 2016	18.30	18.39	18.30	18.31	1,856	+0.40(+2.23%)
Sep 09, 2016	17.91	17.91	17.91	17.91	49	-0.29(-1.60%)
Sep 01, 2016	18.21	18.21	18.21	18.21	129	-0.41(-2.19%)
Aug 10, 2016	18.61	18.61	18.61	18.61	40	-0.08(-0.43%)
Aug 09, 2016	18.69	18.69	18.69	18.69	519	+0.38(+2.08%)
Aug 04, 2016	18.31	18.31	18.31	18.31	72	-0.12(-0.63%)
Aug 02, 2016	18.59	18.59	18.43	18.43	116	-0.28(-1.48%)
Jul 28, 2016	18.71	18.71	18.71	18.71	79	+0.12(+0.64%)
Jul 25, 2016	18.60	18.60	18.59	18.59	31	+0.04(+0.21%)
Jul 22, 2016	18.55	18.55	18.55	18.55	397	-0.06(-0.30%)
Jul 21, 2016	18.60	18.60	18.60	18.60	34,418	+0.24(+1.31%)
Jul 15, 2016	18.36	18.36	18.25	18.36	33,187	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.