Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0011 0.0015 0.0010 0.0015 240,000 +0.00(+7.14%)
Sep 29, 2016 0.0015 0.0017 0.0010 0.0014 708,636 +0.00(+0.00%)
Sep 28, 2016 0.0013 0.0014 0.0013 0.0014 592,629 +0.00(+0.00%)
Sep 27, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Sep 23, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 21, 2016 0.0013 0.0013 0.0013 0 -0.00(-0.23%)
Sep 20, 2016 0.0013 0.0013 0.0013 0.0013 150 -0.00(-18.56%)
Sep 19, 2016 0.0014 0.0016 0.0014 0.0016 80,000 +0.00(+5.96%)
Sep 16, 2016 0.0014 0.0016 0.0014 0.0015 645,604 +0.00(+11.03%)
Sep 15, 2016 0.0013 0.0014 0.0013 0.0014 168,549 +0.00(+5.43%)
Sep 14, 2016 0.0012 0.0013 0.0012 0.0013 120,000 -0.00(-0.77%)
Sep 13, 2016 0.0012 0.0014 0.0012 0.0013 440,000 +0.00(+8.33%)
Sep 12, 2016 0.0024 0.0024 0.0012 0.0012 729,999 -0.00(-7.69%)
Sep 09, 2016 0.0015 0.0022 0.0013 0.0013 1,949,000 +0.00(+0.00%)
Sep 08, 2016 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+8.33%)
Sep 07, 2016 0.0012 0.0015 0.0012 0.0012 211,000 +0.00(+0.00%)
Sep 06, 2016 0.0016 0.0016 0.0012 0.0012 338,299 -0.00(-25.00%)
Sep 02, 2016 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Sep 01, 2016 0.0013 0.0013 0.0008 0.0012 2,946,154 +0.00(+0.00%)
Aug 31, 2016 0.0013 0.0013 0.0012 0.0012 381,000 -0.00(-7.69%)
Aug 30, 2016 0.0015 0.0015 0.0008 0.0013 2,878,558 -0.00(-13.33%)
Aug 29, 2016 0.0013 0.0015 0.0013 0.0015 146,962 +0.00(+36.36%)
Aug 26, 2016 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Aug 25, 2016 0.0013 0.0014 0.0011 0.0011 1,831,337 -0.00(-26.67%)
Aug 24, 2016 0.0012 0.0016 0.0007 0.0015 2,100,000 +0.00(+36.36%)
Aug 23, 2016 0.0011 0.0011 0.0011 0.0011 80,000 +0.00(+10.00%)
Aug 22, 2016 0.0010 0.0010 0.0008 0.0010 205,800 +0.00(+0.00%)
Aug 19, 2016 0.0010 0.0010 0.0010 0.0010 440,000 +0.00(+25.00%)
Aug 18, 2016 0.0010 0.0010 0.0008 0.0008 600,730 -0.00(-33.33%)
Aug 16, 2016 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Aug 15, 2016 0.0009 0.0009 0.0009 0.0009 1,041,250 +0.00(+7.14%)
Aug 12, 2016 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-30.00%)
Aug 11, 2016 0.0011 0.0012 0.0011 0.0012 630,000 +0.00(+9.09%)
Aug 10, 2016 0.0011 0.0011 0.0011 0.0011 950,000 -0.00(-8.33%)
Aug 09, 2016 0.0012 0.0012 0.0012 0.0012 1,792,124 +0.00(+33.33%)
Aug 08, 2016 0.0007 0.0009 0.0007 0.0009 826,494 +0.00(+28.57%)
Aug 05, 2016 0.0008 0.0008 0.0007 0.0007 3,020,000 +0.00(+0.00%)
Aug 04, 2016 0.0008 0.0008 0.0007 0.0007 1,320,426 -0.00(-12.50%)
Aug 03, 2016 0.0009 0.0010 0.0008 0.0008 283,000 -0.00(-11.11%)
Jul 29, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 25, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 21, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 20, 2016 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Jul 18, 2016 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 15, 2016 0.0010 0.0010 0.0009 0.0009 155,000 -0.00(-10.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jul 13, 2016 0.0009 0.0011 0.0009 0.0010 220,000 +0.00(+11.11%)
Jul 12, 2016 0.0009 0.0009 0.0009 0.0009 60,000 -0.00(-18.18%)
Jul 11, 2016 0.0011 0.0011 0.0011 0.0011 75,000 +0.00(+10.00%)
Jul 08, 2016 0.0009 0.0009 0.0009 0.0010 1,203,511 -0.00(-28.57%)
Jul 05, 2016 0.0011 0.0015 0.0010 0.0014 865,000 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.