Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.807 9.137 8.711 9.075 415,858 +0.30(+3.45%)
Sep 29, 2016 8.848 9.007 8.669 8.773 355,599 -0.12(-1.39%)
Sep 28, 2016 9.075 9.199 8.711 8.896 460,936 -0.17(-1.90%)
Sep 27, 2016 8.711 9.165 8.669 9.068 524,445 +0.30(+3.45%)
Sep 26, 2016 8.986 9.027 8.721 8.766 498,127 -0.31(-3.41%)
Sep 23, 2016 9.227 9.323 9.013 9.075 315,010 -0.17(-1.86%)
Sep 22, 2016 9.144 9.447 9.055 9.247 450,908 +0.35(+3.94%)
Sep 21, 2016 8.731 8.938 8.718 8.896 242,543 +0.23(+2.70%)
Sep 20, 2016 9.034 9.117 8.649 8.662 325,010 -0.37(-4.11%)
Sep 19, 2016 8.704 9.158 8.656 9.034 425,703 +0.40(+4.62%)
Sep 16, 2016 8.759 8.841 8.490 8.635 1,291,811 -0.14(-1.57%)
Sep 15, 2016 8.649 8.924 8.546 8.773 317,184 +0.12(+1.43%)
Sep 14, 2016 8.525 8.745 8.339 8.649 474,608 +0.14(+1.70%)
Sep 13, 2016 8.903 9.013 8.394 8.504 652,411 -0.53(-5.86%)
Sep 12, 2016 9.048 9.209 8.731 9.034 659,649 -0.18(-1.94%)
Sep 09, 2016 9.784 9.867 9.151 9.213 658,566 -0.72(-7.27%)
Sep 08, 2016 10.02 10.03 9.571 9.935 469,934 -0.08(-0.76%)
Sep 07, 2016 9.977 10.34 9.977 10.01 478,082 -0.01(-0.14%)
Sep 06, 2016 10.32 10.42 9.984 10.02 679,803 -0.32(-3.06%)
Sep 02, 2016 10.09 10.34 10.34 10.34 655,646 +0.25(+2.45%)
Sep 01, 2016 10.13 10.29 9.920 10.09 796,671 -0.07(-0.72%)
Aug 31, 2016 10.47 10.52 10.03 10.17 690,610 -0.34(-3.24%)
Aug 30, 2016 10.55 10.72 10.46 10.51 209,291 -0.10(-0.94%)
Aug 29, 2016 10.66 10.94 10.59 10.61 222,407 -0.05(-0.50%)
Aug 26, 2016 10.79 11.00 10.59 10.66 267,560 -0.12(-1.11%)
Aug 25, 2016 10.66 10.79 10.60 10.78 192,426 +0.05(+0.44%)
Aug 24, 2016 10.45 10.80 10.41 10.74 390,221 +0.21(+2.03%)
Aug 23, 2016 10.27 10.54 10.27 10.52 308,755 +0.25(+2.41%)
Aug 22, 2016 10.57 10.57 10.21 10.27 267,268 -0.29(-2.78%)
Aug 19, 2016 10.40 10.72 10.32 10.57 314,639 -0.01(-0.06%)
Aug 18, 2016 10.60 10.67 10.45 10.58 265,898 +0.01(+0.13%)
Aug 17, 2016 10.12 10.60 10.04 10.56 378,551 +0.33(+3.20%)
Aug 16, 2016 10.32 10.33 10.09 10.23 405,312 -0.13(-1.23%)
Aug 15, 2016 10.18 10.46 10.18 10.36 384,319 +0.01(+0.06%)
Aug 12, 2016 9.981 10.40 9.747 10.35 492,505 +0.61(+6.24%)
Aug 11, 2016 9.546 9.887 9.486 9.747 328,221 +0.25(+2.67%)
Aug 10, 2016 10.03 10.17 9.366 9.493 682,946 -0.62(-6.14%)
Aug 09, 2016 11.21 11.28 10.11 10.11 989,581 -1.12(-9.99%)
Aug 08, 2016 11.08 11.29 11.08 11.24 174,773 +0.19(+1.69%)
Aug 05, 2016 10.87 11.16 10.85 11.05 230,154 +0.24(+2.23%)
Aug 04, 2016 10.80 10.97 10.76 10.81 147,661 +0.01(+0.06%)
Aug 03, 2016 10.62 10.89 10.56 10.80 520,707 +0.16(+1.51%)
Aug 02, 2016 11.01 11.04 10.56 10.64 418,219 -0.32(-2.93%)
Aug 01, 2016 11.16 11.16 10.86 10.96 389,467 -0.25(-2.26%)
Jul 29, 2016 11.04 11.30 11.04 11.22 587,171 +0.15(+1.39%)
Jul 28, 2016 11.23 11.26 11.04 11.06 238,629 -0.19(-1.72%)
Jul 27, 2016 11.31 11.54 11.26 11.26 309,327 -0.06(-0.53%)
Jul 26, 2016 11.33 11.58 11.28 11.32 382,925 -0.03(-0.24%)
Jul 25, 2016 11.37 11.64 11.20 11.34 345,660 -0.20(-1.74%)
Jul 22, 2016 11.25 11.60 11.18 11.54 366,835 +0.27(+2.37%)
Jul 21, 2016 11.32 11.69 11.25 11.28 235,338 -0.06(-0.53%)
Jul 20, 2016 11.46 11.46 11.20 11.34 343,823 -0.12(-1.05%)
Jul 19, 2016 11.42 11.61 11.24 11.46 375,481 +0.05(+0.47%)
Jul 18, 2016 11.25 11.51 11.10 11.40 597,106 +0.09(+0.83%)
Jul 15, 2016 11.15 11.38 11.05 11.31 591,518 +0.25(+2.30%)
Jul 14, 2016 10.56 11.28 10.57 11.06 1,098,862 +0.50(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.