Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.36 18.36 18.36 18.36 117 +0.00(+0.00%)
Sep 29, 2016 18.36 18.36 18.36 18.36 52 +0.00(+0.00%)
Sep 28, 2016 18.36 18.36 18.36 18.36 99 +0.00(+0.00%)
Sep 27, 2016 18.36 18.36 18.36 18.36 157 +0.00(+0.00%)
Sep 23, 2016 18.36 18.36 18.36 18.36 162 +0.04(+0.24%)
Sep 22, 2016 18.30 18.39 18.30 18.31 1,856 +0.40(+2.23%)
Sep 09, 2016 17.91 17.91 17.91 17.91 49 -0.29(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.