Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016	21.71	21.71	21.71	21.71	56	-0.11(-0.48%)
Aug 24, 2016	21.81	21.81	21.81	21.81	742	-0.11(-0.48%)
Aug 18, 2016	21.90	21.92	21.92	21.92	247	+0.10(+0.44%)
Aug 17, 2016	21.81	21.82	21.81	21.82	247	-0.24(-1.10%)
Aug 12, 2016	22.06	22.06	22.06	22.06	84	+0.05(+0.22%)
Aug 11, 2016	22.01	22.02	22.01	22.01	371	+0.03(+0.14%)
Jul 28, 2016	21.98	21.98	21.98	21.98	123	+0.02(+0.11%)
Jul 27, 2016	21.99	21.99	21.83	21.96	1,952	+0.04(+0.18%)
Jul 21, 2016	21.92	21.92	21.92	21.92	71	-0.09(-0.40%)
Jul 20, 2016	22.00	22.00	21.98	22.00	2,848	+0.14(+0.66%)
Jul 19, 2016	21.86	21.86	21.86	21.86	253	-0.13(-0.59%)
Jul 15, 2016	21.99	21.99	21.99	21.99	123	+0.49(+2.29%)
Jul 05, 2016	21.47	21.50	21.47	21.50	371	-0.15(-0.71%)
Jul 01, 2016	21.65	21.65	21.65	21.65	123	+1.21(+5.93%)
Jun 27, 2016	20.44	20.44	20.44	20.44	16	-0.26(-1.25%)
Jun 24, 2016	20.70	20.70	20.70	20.70	124	-0.55(-2.60%)
Jun 22, 2016	21.34	21.25	21.25	21.25	623	+0.06(+0.30%)
Jun 20, 2016	21.18	21.18	21.18	21.18	124	+0.38(+1.81%)
Jun 17, 2016	20.84	20.87	20.81	20.81	517	+0.13(+0.62%)
Jun 16, 2016	20.66	20.70	20.66	20.68	715	-0.18(-0.88%)
Jun 15, 2016	20.86	20.86	20.86	20.86	1,870	+0.14(+0.69%)
Jun 14, 2016	20.72	20.72	20.72	20.72	124	-0.15(-0.73%)
Jun 13, 2016	20.87	20.87	20.87	20.87	124	-0.42(-2.00%)
Jun 09, 2016	21.30	21.30	21.30	21.30	623	+0.50(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

Historical Prices

Sections

Services

Statesman Examiner