Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.17 15.24 15.15 15.19 7,536 -0.10(-0.65%)
Aug 30, 2016 15.50 15.50 15.29 15.29 30,287 -0.08(-0.54%)
Aug 29, 2016 15.29 15.50 15.29 15.37 16,416 +0.00(+0.03%)
Aug 26, 2016 15.44 15.44 15.37 15.37 1,108 +0.02(+0.10%)
Aug 25, 2016 15.41 15.41 15.34 15.35 7,140 +0.03(+0.18%)
Aug 24, 2016 15.47 15.47 15.32 15.33 787 -0.13(-0.87%)
Aug 23, 2016 15.43 15.46 15.35 15.46 8,193 +0.03(+0.22%)
Aug 22, 2016 15.42 15.43 15.28 15.43 122,843 -0.08(-0.51%)
Aug 19, 2016 15.53 15.57 15.51 15.51 3,125 -0.05(-0.35%)
Aug 18, 2016 15.54 15.57 15.53 15.56 1,705 -0.04(-0.29%)
Aug 17, 2016 15.53 15.60 15.53 15.60 1,886 +0.04(+0.29%)
Aug 16, 2016 15.59 15.65 15.56 15.56 3,975 +0.07(+0.46%)
Aug 15, 2016 15.50 15.52 15.49 15.49 1,112 +0.15(+0.95%)
Aug 11, 2016 15.39 15.34 15.34 15.34 117 +0.05(+0.34%)
Aug 10, 2016 15.43 15.43 15.28 15.29 7,100 -0.04(-0.29%)
Aug 09, 2016 15.28 15.37 15.28 15.33 8,513 +0.08(+0.53%)
Aug 08, 2016 15.16 15.27 15.16 15.25 2,474 +0.06(+0.41%)
Aug 05, 2016 15.13 15.19 15.12 15.19 4,589 +0.04(+0.28%)
Aug 04, 2016 15.08 15.15 15.08 15.15 2,164 +0.02(+0.13%)
Aug 03, 2016 15.03 15.14 15.03 15.13 1,592 +0.07(+0.49%)
Aug 02, 2016 15.12 15.13 15.06 15.06 5,056 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.