Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 30, 2016 0.0014 0.0014 0.0013 0.0013 133,100 -0.00(-7.14%)
Aug 29, 2016 0.0014 0.0014 0.0014 0.0014 260,100 +0.00(+0.00%)
Aug 26, 2016 0.0014 0.0015 0.0014 0.0014 19,000 -0.00(-6.67%)
Aug 25, 2016 0.0014 0.0015 0.0014 0.0015 44,760 +0.00(+7.14%)
Aug 24, 2016 0.0014 0.0014 0.0014 0.0014 91,996 +0.00(+0.00%)
Aug 23, 2016 0.0014 0.0014 0.0014 0.0014 77,256 -0.00(-6.67%)
Aug 19, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 18, 2016 0.0013 0.0014 0.0012 0.0014 1,321,803 +0.00(+0.00%)
Aug 17, 2016 0.0014 0.0014 0.0013 0.0014 414,000 +0.00(+0.00%)
Aug 16, 2016 0.0014 0.0015 0.0014 0.0014 201,000 +0.00(+0.00%)
Aug 15, 2016 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Aug 11, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 10, 2016 0.0015 0.0015 0.0010 0.0015 1,964,463 -0.00(-11.76%)
Aug 09, 2016 0.0018 0.0018 0.0017 0.0017 200,000 +0.00(+6.25%)
Aug 08, 2016 0.0015 0.0015 0.0015 0.0016 20,100 +0.00(+4.58%)
Aug 05, 2016 0.0017 0.0017 0.0015 0.0015 180,000 -0.00(-4.38%)
Aug 04, 2016 0.0016 0.0016 0.0015 0.0016 260,000 +0.00(+6.67%)
Aug 03, 2016 0.0014 0.0017 0.0014 0.0015 1,057,926 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.