Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 1,240,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 3,536,400 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 1,800,100 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0001 0.0001 890,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 20,109,300 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 6,910,100 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 3,910,000 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 2,130,200 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 4,680,001 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0001 0.0001 2,669,999 -0.00(-33.33%)
Jun 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 4,475,000 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0001 6,281,350 -0.00(-50.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 513,664 +0.00(+33.33%)
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 175,000 -0.00(-25.00%)
Jun 01, 2016 0.0002 0.0002 0.0001 0.0002 3,415,000 +0.00(+0.00%)
May 31, 2016 0.0002 0.0002 0.0001 0.0002 20,105,000 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0001 29,990,000 -0.00(-50.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 18,000,000 +0.00(+0.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 13,500,000 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 70,652,296 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 3,274,184 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 14,274,999 +0.00(+0.00%)
May 13, 2016 0.0001 0.0002 0.0001 0.0002 19,387,168 +0.00(+100.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 7,570,000 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 1,701,714 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.