Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.39 15.44 15.19 15.41 170,501 +0.06(+0.39%)
Jul 28, 2016 15.24 15.35 15.10 15.35 254,579 +0.15(+0.99%)
Jul 27, 2016 15.30 15.32 14.98 15.20 139,869 -0.04(-0.26%)
Jul 26, 2016 15.22 15.27 15.14 15.24 98,670 +0.06(+0.40%)
Jul 25, 2016 15.31 15.31 15.11 15.18 283,363 -0.05(-0.33%)
Jul 22, 2016 15.17 15.29 15.03 15.23 192,646 +0.18(+1.20%)
Jul 21, 2016 15.10 15.13 15.00 15.05 166,470 +0.00(+0.00%)
Jul 20, 2016 14.92 15.10 14.87 15.05 342,062 +0.12(+0.80%)
Jul 19, 2016 14.67 14.94 14.65 14.93 226,189 +0.28(+1.91%)
Jul 18, 2016 14.49 14.67 14.49 14.65 271,117 +0.19(+1.31%)
Jul 15, 2016 14.51 14.51 14.33 14.46 393,519 -0.08(-0.55%)
Jul 14, 2016 14.62 14.62 14.45 14.54 399,070 -0.02(-0.14%)
Jul 13, 2016 14.58 14.62 14.46 14.56 357,319 -0.05(-0.34%)
Jul 12, 2016 14.59 14.64 14.46 14.61 294,440 -0.58(-3.82%)
Jul 11, 2016 15.00 15.19 14.78 15.19 607,456 +0.30(+2.01%)
Jul 08, 2016 14.91 14.95 14.71 14.89 251,151 +0.15(+1.02%)
Jul 07, 2016 15.07 15.10 14.57 14.74 487,872 -0.29(-1.93%)
Jul 06, 2016 14.82 15.05 14.53 15.03 347,383 +0.21(+1.42%)
Jul 05, 2016 15.05 15.08 14.72 14.82 450,272 -0.23(-1.53%)
Jul 01, 2016 15.09 15.05 15.05 15.05 305,300 +0.00(+0.00%)
Jun 30, 2016 14.78 15.05 14.55 15.05 263,046 +0.28(+1.90%)
Jun 29, 2016 14.65 14.78 14.58 14.77 259,817 +0.28(+1.93%)
Jun 28, 2016 14.00 14.53 13.97 14.49 260,073 +0.66(+4.77%)
Jun 27, 2016 14.24 14.24 13.55 13.83 306,437 -0.36(-2.54%)
Jun 24, 2016 13.89 14.53 13.73 14.19 446,976 -0.03(-0.21%)
Jun 23, 2016 14.22 14.38 14.22 14.22 280,087 +0.05(+0.35%)
Jun 22, 2016 14.37 14.37 14.15 14.17 215,629 -0.16(-1.12%)
Jun 21, 2016 14.51 14.51 14.32 14.33 79,452 -0.08(-0.56%)
Jun 20, 2016 14.35 14.51 14.35 14.41 214,695 +0.15(+1.05%)
Jun 17, 2016 14.29 14.55 14.20 14.26 232,117 -0.03(-0.21%)
Jun 16, 2016 14.19 14.35 14.05 14.29 131,253 +0.02(+0.14%)
Jun 15, 2016 14.12 14.35 14.05 14.27 404,045 +0.17(+1.21%)
Jun 14, 2016 14.20 14.33 14.05 14.10 281,556 -0.16(-1.12%)
Jun 13, 2016 14.62 14.64 14.26 14.26 539,378 -0.38(-2.60%)
Jun 10, 2016 14.74 14.76 14.57 14.64 337,753 -0.16(-1.08%)
Jun 09, 2016 14.69 14.81 14.54 14.80 313,789 +0.07(+0.48%)
Jun 08, 2016 14.58 14.74 14.55 14.73 227,306 +0.16(+1.10%)
Jun 07, 2016 14.59 14.65 14.43 14.57 189,723 +0.03(+0.21%)
Jun 06, 2016 14.47 14.60 14.45 14.54 162,230 +0.09(+0.62%)
Jun 03, 2016 14.50 14.71 14.41 14.45 174,228 -0.03(-0.21%)
Jun 02, 2016 14.30 14.48 14.30 14.48 182,577 +0.15(+1.05%)
Jun 01, 2016 14.13 14.35 14.05 14.33 329,244 +0.22(+1.56%)
May 31, 2016 14.11 14.16 13.92 14.11 141,759 +0.02(+0.14%)
May 27, 2016 14.15 14.09 14.09 14.09 176,300 -0.01(-0.07%)
May 26, 2016 14.00 14.15 13.97 14.10 199,227 +0.14(+1.00%)
May 25, 2016 14.01 14.01 13.82 13.96 186,802 +0.04(+0.29%)
May 24, 2016 13.90 14.02 13.83 13.92 235,623 +0.15(+1.09%)
May 23, 2016 13.91 14.00 13.70 13.77 112,292 +0.00(+0.00%)
May 20, 2016 13.62 13.78 13.62 13.77 168,598 +0.23(+1.70%)
May 19, 2016 13.35 13.63 13.28 13.54 308,857 -0.13(-0.95%)
May 18, 2016 14.09 14.11 13.41 13.67 416,405 -0.32(-2.29%)
May 17, 2016 14.20 14.36 13.85 13.99 246,116 -0.24(-1.69%)
May 16, 2016 14.16 14.28 14.11 14.23 222,551 +0.13(+0.92%)
May 13, 2016 14.23 14.24 14.05 14.10 304,393 -0.09(-0.63%)
May 12, 2016 14.10 14.29 13.97 14.19 324,502 +0.07(+0.50%)
May 11, 2016 14.14 14.33 14.05 14.12 442,547 -0.14(-0.98%)
May 10, 2016 14.17 14.27 14.04 14.26 437,977 +0.10(+0.71%)
May 09, 2016 13.79 14.17 13.79 14.16 465,790 +0.48(+3.51%)
May 06, 2016 13.31 13.73 13.31 13.68 382,125 +0.31(+2.32%)
May 05, 2016 13.13 13.40 13.05 13.37 376,475 +0.36(+2.77%)
May 04, 2016 12.75 13.09 12.66 13.01 387,256 +0.21(+1.64%)
May 03, 2016 13.02 13.02 12.65 12.80 234,908 -0.26(-1.99%)
May 02, 2016 13.21 13.24 13.00 13.06 104,004 -0.03(-0.23%)
Apr 29, 2016 13.04 13.19 12.90 13.09 128,988 +0.06(+0.46%)
Apr 28, 2016 13.20 13.21 13.00 13.03 181,062 -0.24(-1.81%)
Apr 27, 2016 12.99 13.27 12.94 13.27 387,775 +0.28(+2.16%)
Apr 26, 2016 13.06 13.11 12.84 12.99 221,671 +0.00(+0.00%)
Apr 25, 2016 12.77 13.04 12.73 12.99 169,664 +0.22(+1.72%)
Apr 22, 2016 12.86 12.95 12.72 12.77 219,582 -0.03(-0.23%)
Apr 21, 2016 13.12 13.17 12.73 12.80 275,827 -0.34(-2.59%)
Apr 20, 2016 13.15 13.18 13.04 13.14 225,381 +0.01(+0.08%)
Apr 19, 2016 12.99 13.19 12.98 13.13 250,017 +0.18(+1.39%)
Apr 18, 2016 12.89 13.00 12.87 12.95 108,019 +0.01(+0.08%)
Apr 15, 2016 12.94 13.03 12.85 12.94 259,432 +0.01(+0.08%)
Apr 14, 2016 12.96 12.99 12.85 12.93 177,930 -0.05(-0.39%)
Apr 13, 2016 12.83 13.00 12.78 12.98 313,566 +0.15(+1.17%)
Apr 12, 2016 12.77 12.94 12.73 12.83 240,148 +0.03(+0.23%)
Apr 11, 2016 12.43 12.91 12.43 12.80 217,673 +0.37(+2.98%)
Apr 08, 2016 12.56 12.70 12.42 12.43 205,114 -0.53(-4.09%)
Apr 07, 2016 13.05 13.10 12.85 12.96 298,516 -0.09(-0.69%)
Apr 06, 2016 13.04 13.11 12.86 13.05 335,992 +0.09(+0.69%)
Apr 05, 2016 12.85 13.03 12.80 12.96 310,271 +0.01(+0.08%)
Apr 04, 2016 13.18 13.19 12.89 12.95 273,108 -0.23(-1.75%)
Apr 01, 2016 13.20 13.20 12.92 13.18 156,399 -0.09(-0.68%)
Mar 31, 2016 12.90 13.30 12.90 13.27 363,419 +0.32(+2.47%)
Mar 30, 2016 13.04 13.11 12.88 12.95 301,147 +0.03(+0.23%)
Mar 29, 2016 12.58 12.95 12.32 12.92 241,879 +0.34(+2.70%)
Mar 28, 2016 12.55 12.76 12.44 12.58 161,537 +0.02(+0.16%)
Mar 24, 2016 12.40 12.56 12.56 12.56 143,600 +0.06(+0.48%)
Mar 23, 2016 12.96 12.96 12.50 12.50 140,218 -0.46(-3.55%)
Mar 22, 2016 12.97 12.99 12.69 12.96 163,273 +0.04(+0.31%)
Mar 21, 2016 12.81 12.99 12.78 12.92 156,252 +0.17(+1.33%)
Mar 18, 2016 12.85 12.91 12.69 12.75 137,440 -0.03(-0.23%)
Mar 17, 2016 12.44 12.84 12.34 12.78 175,850 +0.38(+3.06%)
Mar 16, 2016 12.03 12.41 12.03 12.40 35,955 +0.27(+2.23%)
Mar 15, 2016 12.23 12.23 11.90 12.13 58,860 -0.17(-1.38%)
Mar 14, 2016 12.50 12.50 12.17 12.30 79,684 -0.17(-1.36%)
Mar 11, 2016 11.99 12.48 11.97 12.47 96,968 +0.52(+4.35%)
Mar 10, 2016 12.28 12.28 11.73 11.95 141,770 -0.17(-1.40%)
Mar 09, 2016 12.14 12.29 11.77 12.12 232,530 +0.00(+0.00%)
Mar 08, 2016 12.43 12.50 11.95 12.12 171,985 -0.38(-3.04%)
Mar 07, 2016 12.23 12.54 12.20 12.50 122,633 +0.20(+1.63%)
Mar 04, 2016 12.24 12.47 12.19 12.30 166,999 +0.07(+0.57%)
Mar 03, 2016 11.86 12.23 11.86 12.23 139,150 +0.41(+3.47%)
Mar 02, 2016 11.55 11.86 11.55 11.82 97,580 +0.24(+2.07%)
Mar 01, 2016 11.70 11.78 11.52 11.58 98,361 +0.01(+0.09%)
Feb 29, 2016 11.64 11.83 11.53 11.57 178,182 -0.10(-0.84%)
Feb 26, 2016 11.70 12.04 11.62 11.67 264,916 +0.01(+0.07%)
Feb 25, 2016 11.36 11.76 11.36 11.66 104,513 +0.38(+3.37%)
Feb 24, 2016 11.26 11.39 10.71 11.28 145,365 -0.13(-1.14%)
Feb 23, 2016 11.20 11.44 11.19 11.41 110,801 +0.08(+0.71%)
Feb 22, 2016 11.02 11.35 10.93 11.33 48,572 +0.40(+3.66%)
Feb 19, 2016 10.98 11.08 10.89 10.93 93,381 -0.07(-0.64%)
Feb 18, 2016 11.05 11.05 10.90 11.00 61,589 +0.01(+0.09%)
Feb 17, 2016 10.66 11.09 10.65 10.99 172,020 +0.47(+4.47%)
Feb 16, 2016 10.15 10.55 10.15 10.52 242,669 +0.52(+5.20%)
Feb 12, 2016 9.750 10.00 10.00 10.00 319,200 +0.41(+4.28%)
Feb 11, 2016 9.800 9.960 9.510 9.590 215,073 -0.57(-5.61%)
Feb 10, 2016 10.19 10.46 10.16 10.16 319,119 -0.03(-0.29%)
Feb 09, 2016 10.40 10.53 10.04 10.19 321,441 -0.49(-4.59%)
Feb 08, 2016 10.73 10.73 10.43 10.68 294,682 -0.24(-2.20%)
Feb 05, 2016 11.03 11.14 10.85 10.92 119,913 -0.20(-1.80%)
Feb 04, 2016 11.12 11.39 11.05 11.12 95,021 -0.03(-0.27%)
Feb 03, 2016 11.00 11.23 10.77 11.15 360,051 +0.28(+2.58%)
Feb 02, 2016 10.90 10.99 10.56 10.87 166,598 -0.16(-1.45%)
Feb 01, 2016 11.16 11.19 10.85 11.03 209,411 -0.12(-1.08%)
Jan 29, 2016 10.61 11.15 10.47 11.15 393,630 +0.77(+7.42%)
Jan 28, 2016 10.15 10.67 10.15 10.38 153,091 +0.31(+3.08%)
Jan 27, 2016 10.25 10.46 9.890 10.07 202,190 -0.15(-1.47%)
Jan 26, 2016 9.510 10.30 9.507 10.22 441,001 +0.78(+8.26%)
Jan 25, 2016 10.14 10.14 9.400 9.440 492,726 -0.75(-7.36%)
Jan 22, 2016 9.520 10.19 9.460 10.19 375,533 +0.97(+10.52%)
Jan 21, 2016 9.250 9.710 9.140 9.220 504,318 -0.04(-0.43%)
Jan 20, 2016 9.520 9.520 8.160 9.260 1,296,925 -0.51(-5.22%)
Jan 19, 2016 10.40 10.62 9.560 9.770 1,040,527 -0.56(-5.42%)
Jan 15, 2016 10.78 10.33 10.33 10.33 625,100 -0.69(-6.26%)
Jan 14, 2016 10.50 11.27 10.50 11.02 545,832 -0.14(-1.25%)
Jan 13, 2016 11.96 11.96 10.93 11.16 491,914 -0.75(-6.30%)
Jan 12, 2016 12.32 12.52 11.69 11.91 232,532 -0.40(-3.25%)
Jan 11, 2016 12.52 12.60 12.20 12.31 181,622 -0.71(-5.45%)
Jan 08, 2016 13.51 13.51 13.02 13.02 298,448 -0.30(-2.25%)
Jan 07, 2016 13.75 13.75 13.29 13.32 242,653 -0.53(-3.83%)
Jan 06, 2016 13.69 13.99 13.57 13.85 172,522 +0.05(+0.36%)
Jan 05, 2016 13.54 13.91 13.39 13.80 132,788 +0.35(+2.60%)
Jan 04, 2016 13.16 13.45 13.00 13.45 192,779 +0.17(+1.28%)
Dec 31, 2015 13.35 13.28 13.28 13.28 145,300 -0.07(-0.52%)
Dec 30, 2015 13.62 13.62 13.31 13.35 103,937 -0.24(-1.77%)
Dec 29, 2015 13.78 13.78 13.47 13.59 173,995 -0.19(-1.38%)
Dec 28, 2015 13.75 13.84 13.55 13.78 105,941 -0.10(-0.72%)
Dec 24, 2015 13.94 13.88 13.88 13.88 39,800 -0.04(-0.29%)
Dec 23, 2015 13.88 13.98 13.85 13.92 150,881 +0.15(+1.09%)
Dec 22, 2015 13.36 13.86 13.36 13.77 214,489 +0.43(+3.22%)
Dec 21, 2015 13.21 13.31 13.04 13.34 60,549 +0.18(+1.37%)
Dec 18, 2015 13.02 13.27 13.02 13.16 83,059 +0.02(+0.15%)
Dec 17, 2015 13.03 13.17 12.91 13.14 220,698 +0.21(+1.62%)
Dec 16, 2015 12.07 12.96 12.07 12.93 131,426 +0.84(+6.95%)
Dec 15, 2015 11.62 12.18 11.58 12.09 237,663 +0.46(+3.97%)
Dec 14, 2015 12.30 12.38 11.45 11.63 652,254 -0.65(-5.31%)
Dec 11, 2015 12.66 12.74 12.18 12.28 278,831 -0.50(-3.91%)
Dec 10, 2015 12.64 12.91 12.60 12.78 59,081 +0.13(+1.03%)
Dec 09, 2015 12.58 12.91 12.56 12.65 104,194 -0.10(-0.78%)
Dec 08, 2015 12.93 12.98 12.64 12.75 147,368 -0.25(-1.92%)
Dec 07, 2015 13.31 13.32 13.00 13.00 190,814 -0.29(-2.21%)
Dec 04, 2015 13.32 13.50 13.27 13.29 68,876 +0.00(+0.03%)
Dec 03, 2015 13.43 13.53 13.21 13.29 108,043 -0.16(-1.17%)
Dec 02, 2015 13.85 13.85 13.42 13.45 105,356 -0.45(-3.25%)
Dec 01, 2015 14.00 14.10 13.81 13.90 107,958 -0.00(-0.01%)
Nov 30, 2015 13.88 13.97 13.82 13.90 92,005 +0.07(+0.51%)
Nov 27, 2015 13.58 13.89 13.58 13.83 124,019 +0.25(+1.84%)
Nov 25, 2015 13.60 13.58 13.58 13.58 149,200 +0.00(+0.00%)
Nov 24, 2015 13.59 13.60 13.36 13.58 78,479 +0.00(+0.00%)
Nov 23, 2015 13.58 13.63 13.46 13.58 91,962 +0.09(+0.67%)
Nov 20, 2015 13.55 13.72 13.44 13.49 73,721 -0.09(-0.66%)
Nov 19, 2015 13.44 13.65 13.44 13.58 106,779 +0.13(+0.97%)
Nov 18, 2015 13.20 13.48 13.20 13.45 95,368 +0.24(+1.85%)
Nov 17, 2015 13.41 13.50 13.15 13.21 42,610 -0.19(-1.45%)
Nov 16, 2015 13.15 13.40 13.10 13.40 87,386 +0.19(+1.44%)
Nov 13, 2015 13.20 13.38 13.09 13.21 110,129 +0.04(+0.30%)
Nov 12, 2015 13.59 13.59 13.17 13.17 92,075 -0.44(-3.23%)
Nov 11, 2015 13.50 13.69 13.50 13.61 79,991 +0.11(+0.81%)
Nov 10, 2015 13.11 13.57 13.11 13.50 192,520 +0.22(+1.66%)
Nov 09, 2015 13.50 13.55 13.16 13.28 224,311 -0.35(-2.57%)
Nov 06, 2015 13.66 13.70 13.30 13.63 288,215 -0.07(-0.51%)
Nov 05, 2015 13.93 14.00 13.63 13.70 158,616 -0.17(-1.23%)
Nov 04, 2015 14.09 14.09 13.70 13.87 105,884 -0.18(-1.28%)
Nov 03, 2015 14.04 14.22 13.93 14.05 164,686 -0.04(-0.28%)
Nov 02, 2015 13.61 14.09 13.61 14.09 323,229 +0.48(+3.53%)
Oct 30, 2015 13.77 13.77 13.50 13.61 274,847 -0.13(-0.95%)
Oct 29, 2015 13.98 13.98 13.58 13.74 126,203 -0.20(-1.43%)
Oct 28, 2015 13.90 14.08 13.51 13.94 243,644 +0.13(+0.94%)
Oct 27, 2015 14.41 14.42 13.68 13.81 330,248 -0.65(-4.50%)
Oct 26, 2015 14.64 14.65 14.43 14.46 105,098 -0.10(-0.71%)
Oct 23, 2015 14.62 14.73 14.44 14.56 148,254 -0.06(-0.39%)
Oct 22, 2015 14.50 14.79 14.45 14.62 279,289 +0.11(+0.76%)
Oct 21, 2015 14.74 14.80 14.51 14.51 264,361 -0.13(-0.89%)
Oct 20, 2015 14.46 14.68 14.46 14.64 97,799 +0.02(+0.14%)
Oct 19, 2015 14.57 14.69 14.55 14.62 67,559 +0.07(+0.48%)
Oct 16, 2015 14.64 14.68 14.50 14.55 292,334 +0.00(+0.00%)
Oct 15, 2015 14.56 14.57 14.17 14.55 819,018 +0.03(+0.22%)
Oct 14, 2015 14.73 14.76 14.48 14.52 349,585 -0.17(-1.17%)
Oct 13, 2015 14.87 14.96 14.60 14.69 267,043 -0.29(-1.94%)
Oct 12, 2015 14.94 15.09 14.90 14.98 115,441 +0.11(+0.71%)
Oct 09, 2015 15.16 15.16 14.77 14.88 177,900 -0.07(-0.50%)
Oct 08, 2015 14.90 15.04 14.78 14.95 250,775 -0.58(-3.73%)
Oct 07, 2015 15.32 15.60 15.27 15.53 266,930 +0.31(+2.04%)
Oct 06, 2015 15.33 15.40 15.19 15.22 409,709 -0.02(-0.13%)
Oct 05, 2015 14.78 15.28 14.76 15.24 273,538 +0.65(+4.46%)
Oct 02, 2015 14.37 14.62 14.25 14.59 279,703 +0.16(+1.11%)
Oct 01, 2015 14.42 14.50 14.23 14.43 199,601 +0.05(+0.35%)
Sep 30, 2015 14.15 14.41 13.86 14.38 302,960 +0.31(+2.20%)
Sep 29, 2015 14.86 14.88 14.02 14.07 344,949 -0.54(-3.70%)
Sep 28, 2015 15.45 15.45 14.51 14.61 472,636 -0.89(-5.74%)
Sep 25, 2015 15.92 15.92 15.45 15.50 189,677 -0.45(-2.80%)
Sep 24, 2015 15.91 15.96 15.70 15.95 127,236 -0.00(-0.03%)
Sep 23, 2015 15.83 15.98 15.82 15.95 128,058 +0.19(+1.21%)
Sep 22, 2015 15.92 16.03 15.70 15.76 89,165 -0.21(-1.31%)
Sep 21, 2015 15.64 16.03 15.64 15.97 176,898 +0.40(+2.57%)
Sep 18, 2015 15.33 15.84 15.31 15.57 233,246 -0.11(-0.70%)
Sep 17, 2015 15.26 15.99 15.04 15.68 250,168 +0.55(+3.64%)
Sep 16, 2015 15.08 15.25 15.02 15.13 100,432 +0.07(+0.46%)
Sep 15, 2015 14.99 15.15 14.87 15.06 90,831 +0.05(+0.33%)
Sep 14, 2015 14.98 15.16 14.95 15.01 65,154 +0.02(+0.13%)
Sep 11, 2015 14.66 15.00 14.62 14.99 97,571 +0.35(+2.39%)
Sep 10, 2015 14.82 14.82 14.63 14.64 113,793 -0.18(-1.21%)
Sep 09, 2015 15.07 15.25 14.78 14.82 281,470 -0.28(-1.85%)
Sep 08, 2015 15.09 15.15 14.94 15.10 291,564 +0.17(+1.14%)
Sep 04, 2015 15.03 14.93 14.93 14.93 108,500 -0.15(-0.99%)
Sep 03, 2015 15.30 15.35 15.08 15.08 328,410 -0.12(-0.79%)
Sep 02, 2015 15.12 15.32 15.00 15.20 80,997 +0.22(+1.47%)
Sep 01, 2015 15.01 15.20 14.71 14.98 124,889 -0.21(-1.38%)
Aug 31, 2015 15.44 15.45 15.19 15.19 246,960 -0.25(-1.62%)
Aug 28, 2015 15.63 15.65 15.36 15.44 143,558 -0.28(-1.78%)
Aug 27, 2015 15.30 15.85 15.19 15.72 185,839 +0.59(+3.91%)
Aug 26, 2015 14.90 15.19 14.74 15.13 242,685 +0.31(+2.08%)
Aug 25, 2015 15.25 15.33 14.75 14.82 330,792 -0.13(-0.87%)
Aug 24, 2015 15.04 15.60 12.75 14.95 721,927 -0.86(-5.44%)
Aug 21, 2015 16.11 16.48 15.80 15.81 438,552 -0.62(-3.77%)
Aug 20, 2015 16.48 16.66 16.39 16.43 84,312 -0.06(-0.36%)
Aug 19, 2015 16.40 16.54 16.29 16.49 65,300 -0.07(-0.42%)
Aug 18, 2015 16.55 16.57 16.38 16.56 118,292 +0.02(+0.12%)
Aug 17, 2015 16.14 16.59 16.14 16.54 146,841 +0.21(+1.29%)
Aug 14, 2015 16.10 16.34 16.00 16.33 133,943 +0.23(+1.43%)
Aug 13, 2015 16.22 16.26 15.95 16.10 158,568 -0.05(-0.31%)
Aug 12, 2015 16.10 16.15 15.67 16.15 474,111 +0.21(+1.32%)
Aug 11, 2015 15.54 16.01 15.50 15.94 308,956 +0.29(+1.85%)
Aug 10, 2015 15.78 15.82 15.52 15.65 701,240 -0.11(-0.70%)
Aug 07, 2015 16.14 16.14 15.75 15.76 217,969 -0.30(-1.87%)
Aug 06, 2015 16.38 16.38 15.87 16.06 240,073 -0.24(-1.47%)
Aug 05, 2015 16.69 16.69 16.16 16.30 213,311 -0.35(-2.10%)
Aug 04, 2015 16.70 16.81 16.57 16.65 145,869 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.