Indicators

Aeterna Zentaris (NQ: AEZS )

1.952 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.00	85.00	82.78	84.25	1,462	+0.50(+0.60%)
Jul 28, 2016	83.50	85.00	82.94	83.75	3,207	+1.25(+1.52%)
Jul 27, 2016	83.25	85.50	82.00	82.50	5,893	-1.00(-1.20%)
Jul 26, 2016	83.75	85.25	82.50	83.50	2,748	+0.25(+0.30%)
Jul 25, 2016	84.50	86.00	82.00	83.25	3,804	-2.75(-3.20%)
Jul 22, 2016	88.75	88.75	84.75	86.00	6,126	-1.75(-1.99%)
Jul 21, 2016	85.50	88.00	85.48	87.75	4,016	+2.00(+2.33%)
Jul 20, 2016	84.00	87.50	84.00	85.75	3,839	+1.25(+1.48%)
Jul 19, 2016	87.50	89.00	84.00	84.50	6,747	-3.50(-3.98%)
Jul 18, 2016	88.75	89.50	87.25	88.00	4,398	-1.25(-1.40%)
Jul 15, 2016	89.25	90.25	87.75	89.25	4,651	-0.25(-0.28%)
Jul 14, 2016	89.00	90.25	87.50	89.50	4,646	+1.75(+1.99%)
Jul 13, 2016	90.00	90.53	86.50	87.75	7,588	-2.75(-3.04%)
Jul 12, 2016	85.75	91.50	84.08	90.50	12,542	+6.00(+7.10%)
Jul 11, 2016	84.00	84.50	82.50	84.50	4,311	+2.00(+2.42%)
Jul 08, 2016	83.25	84.00	83.25	82.50	6,218	-0.75(-0.90%)
Jul 07, 2016	83.75	85.50	81.25	83.25	6,277	-1.50(-1.77%)
Jul 05, 2016	90.00	90.00	82.50	84.75	15,550	-5.50(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.