Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0064	0.0075	0.0060	0.0060	640,428	-0.00(-6.25%)
Jul 28, 2016	0.0067	0.0067	0.0062	0.0064	335,201	+0.00(+3.23%)
Jul 27, 2016	0.0060	0.0067	0.0060	0.0062	263,909	+0.00(+3.33%)
Jul 26, 2016	0.0068	0.0068	0.0060	0.0060	348,580	-0.00(-7.69%)
Jul 25, 2016	0.0062	0.0065	0.0060	0.0065	112,211	+0.00(+4.84%)
Jul 22, 2016	0.0071	0.0072	0.0062	0.0062	2,290,950	-0.00(-11.43%)
Jul 21, 2016	0.0066	0.0070	0.0065	0.0070	191,300	+0.00(+6.06%)
Jul 20, 2016	0.0070	0.0070	0.0062	0.0066	1,260,617	-0.00(-4.35%)
Jul 19, 2016	0.0075	0.0075	0.0067	0.0069	347,764	-0.00(-1.43%)
Jul 18, 2016	0.0069	0.0074	0.0065	0.0070	206,485	+0.00(+0.00%)
Jul 15, 2016	0.0073	0.0073	0.0067	0.0070	264,076	+0.00(+7.69%)
Jul 14, 2016	0.0060	0.0078	0.0060	0.0065	778,957	+0.00(+6.56%)
Jul 13, 2016	0.0062	0.0072	0.0061	0.0061	1,015,526	-0.00(-7.58%)
Jul 12, 2016	0.0080	0.0080	0.0061	0.0066	310,593	-0.00(-2.94%)
Jul 11, 2016	0.0072	0.0077	0.0060	0.0068	887,224	-0.00(-8.11%)
Jul 08, 2016	0.0073	0.0074	0.0071	0.0074	340,377	+0.00(+5.71%)
Jul 07, 2016	0.0070	0.0076	0.0070	0.0070	1,083,503	-0.00(-11.39%)
Jul 05, 2016	0.0081	0.0084	0.0077	0.0079	682,484	+0.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.