Indicators

Tupperware Corp (NY: TUP )

1.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.48	52.71	51.83	52.51	569,476	+0.06(+0.11%)
Jul 28, 2016	52.12	52.69	51.99	52.45	582,313	+0.31(+0.59%)
Jul 27, 2016	52.50	52.72	51.94	52.14	572,711	-0.32(-0.61%)
Jul 26, 2016	52.23	52.63	51.81	52.46	454,422	+0.18(+0.34%)
Jul 25, 2016	52.27	52.55	52.05	52.28	359,549	-0.22(-0.41%)
Jul 22, 2016	52.08	52.69	51.84	52.50	847,515	+0.34(+0.66%)
Jul 21, 2016	52.54	53.27	51.83	52.16	1,027,520	-0.24(-0.46%)
Jul 20, 2016	49.21	53.53	49.21	52.40	2,958,931	+3.75(+7.71%)
Jul 19, 2016	48.58	49.28	48.27	48.65	941,112	-0.18(-0.38%)
Jul 18, 2016	50.04	50.04	48.81	48.83	1,080,929	-1.37(-2.74%)
Jul 15, 2016	49.81	50.33	49.60	50.21	442,657	+0.49(+0.99%)
Jul 14, 2016	49.94	50.26	49.48	49.71	1,019,188	+0.19(+0.39%)
Jul 13, 2016	49.70	49.70	49.06	49.52	704,578	-0.27(-0.54%)
Jul 12, 2016	48.98	50.05	48.92	49.79	675,288	+1.27(+2.62%)
Jul 11, 2016	48.20	48.91	47.93	48.51	437,162	+0.58(+1.21%)
Jul 08, 2016	47.27	48.02	46.75	47.94	384,818	+1.18(+2.53%)
Jul 07, 2016	46.03	47.14	45.97	46.75	643,828	+0.80(+1.75%)
Jul 06, 2016	45.68	46.02	44.80	45.95	1,030,683	-0.07(-0.15%)
Jul 05, 2016	46.85	46.86	45.32	46.02	469,419	-1.13(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.