Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.37	60.87	59.56	60.22	2,315,249	-0.36(-0.59%)
Jul 28, 2016	59.75	60.82	59.36	60.58	1,746,974	+0.68(+1.13%)
Jul 27, 2016	61.89	61.89	58.97	59.90	5,105,210	-5.55(-8.49%)
Jul 26, 2016	65.00	65.67	65.00	65.45	2,356,421	+0.15(+0.23%)
Jul 25, 2016	65.37	65.83	65.16	65.30	1,306,671	-0.18(-0.27%)
Jul 22, 2016	64.87	65.61	64.70	65.48	1,348,730	+0.59(+0.91%)
Jul 21, 2016	64.67	65.23	64.47	64.88	1,874,841	+0.96(+1.50%)
Jul 20, 2016	64.29	64.61	63.82	63.93	1,423,588	-0.10(-0.16%)
Jul 19, 2016	64.16	64.26	63.72	64.03	1,128,556	-0.37(-0.58%)
Jul 18, 2016	64.01	64.63	63.96	64.40	921,451	+0.39(+0.61%)
Jul 15, 2016	64.10	64.39	63.26	64.01	1,192,795	-0.01(-0.01%)
Jul 14, 2016	64.01	64.21	63.66	64.02	1,043,993	+0.65(+1.03%)
Jul 13, 2016	63.62	64.22	63.17	63.37	2,080,656	-0.64(-1.01%)
Jul 12, 2016	63.06	64.55	63.03	64.01	2,440,061	+1.60(+2.57%)
Jul 11, 2016	61.69	62.50	61.49	62.41	1,193,429	+1.06(+1.73%)
Jul 08, 2016	60.91	61.42	60.21	61.35	1,046,934	+1.14(+1.89%)
Jul 07, 2016	59.84	60.48	59.75	60.21	991,316	+0.49(+0.82%)
Jul 06, 2016	59.08	59.74	58.59	59.72	1,498,703	+0.33(+0.56%)
Jul 05, 2016	60.19	60.19	58.95	59.39	1,416,246	-1.42(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.