Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.85	12.33	11.76	12.24	15,440,139	+0.26(+2.17%)
Jul 28, 2016	11.84	12.07	11.74	11.98	18,574,240	+0.20(+1.68%)
Jul 27, 2016	12.46	12.64	11.72	11.78	25,373,872	-0.58(-4.72%)
Jul 26, 2016	12.11	12.41	12.03	12.37	15,725,331	+0.18(+1.47%)
Jul 25, 2016	12.51	12.62	12.11	12.19	19,364,024	-0.48(-3.76%)
Jul 22, 2016	13.00	13.03	12.59	12.66	22,070,328	-0.28(-2.15%)
Jul 21, 2016	13.28	13.53	12.90	12.94	20,254,892	-0.38(-2.83%)
Jul 20, 2016	13.12	13.41	12.69	13.32	19,551,138	+0.08(+0.61%)
Jul 19, 2016	13.51	13.58	13.15	13.24	14,297,189	-0.39(-2.83%)
Jul 18, 2016	13.50	13.65	13.21	13.62	16,289,216	-0.03(-0.20%)
Jul 15, 2016	13.83	13.92	13.55	13.65	17,047,342	-0.05(-0.39%)
Jul 14, 2016	13.95	14.14	13.65	13.70	13,563,863	-0.02(-0.13%)
Jul 13, 2016	13.86	14.12	13.58	13.72	25,238,362	-0.28(-1.99%)
Jul 12, 2016	13.49	14.12	13.47	14.00	24,469,616	+0.82(+6.19%)
Jul 11, 2016	13.46	13.58	13.16	13.18	13,931,953	-0.21(-1.54%)
Jul 08, 2016	13.51	13.23	13.17	13.39	19,302,106	+0.16(+1.22%)
Jul 07, 2016	13.64	13.82	13.07	13.23	20,974,428	-0.09(-0.67%)
Jul 06, 2016	13.07	13.46	12.95	13.32	17,546,166	+0.11(+0.82%)
Jul 05, 2016	13.65	13.85	12.97	13.21	23,544,506	-0.86(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.