Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.45 +0.19 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.87	20.87	20.62	20.71	5,665	+0.27(+1.30%)
Jun 22, 2016	20.24	20.44	20.44	20.44	2	+0.24(+1.18%)
Jun 21, 2016	20.19	20.21	20.19	20.20	950	+0.11(+0.53%)
Jun 17, 2016	20.09	20.09	20.09	20.09	21	+0.20(+0.99%)
Jun 16, 2016	19.97	19.97	19.86	19.90	3,040	+0.05(+0.23%)
Jun 14, 2016	19.85	19.85	19.85	19.85	555	-0.33(-1.65%)
Jun 13, 2016	19.94	20.19	19.94	20.19	1,694	-0.63(-3.01%)
Jun 09, 2016	20.63	20.81	20.81	20.81	3,935	-0.00(-0.00%)
Jun 08, 2016	20.74	20.86	20.74	20.81	13,766	-0.48(-2.23%)
Jun 07, 2016	21.29	21.29	21.29	21.29	437	+0.25(+1.17%)
Jun 06, 2016	20.97	21.06	20.86	21.04	8,088	+0.33(+1.59%)
Jun 03, 2016	20.65	20.77	20.64	20.71	18,061	-0.05(-0.24%)
Jun 02, 2016	20.70	20.82	20.67	20.76	9,619	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.