Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.48 +0.02 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2016 20.51 20.51 20.51 20.51 16 -0.26(-1.25%)
Jun 24, 2016 20.77 20.77 20.77 20.77 124 -0.56(-2.60%)
Jun 22, 2016 21.42 21.33 21.33 21.33 621 +0.06(+0.30%)
Jun 20, 2016 21.26 21.26 21.26 21.26 124 +0.38(+1.81%)
Jun 17, 2016 20.92 20.95 20.89 20.89 515 +0.13(+0.62%)
Jun 16, 2016 20.74 20.78 20.74 20.76 713 -0.18(-0.88%)
Jun 15, 2016 20.93 20.94 20.93 20.94 1,863 +0.14(+0.69%)
Jun 14, 2016 20.80 20.80 20.80 20.80 124 -0.15(-0.73%)
Jun 13, 2016 20.95 20.95 20.95 20.95 124 -0.43(-2.00%)
Jun 09, 2016 21.38 21.38 21.38 21.38 621 +0.50(+2.38%)
Jun 02, 2016 20.87 20.88 20.88 20.88 621 +0.03(+0.13%)
May 31, 2016 20.85 20.85 20.85 20.85 124 -0.06(-0.30%)
May 27, 2016 20.92 20.92 20.92 20.92 372 -0.06(-0.27%)
May 12, 2016 20.98 20.98 20.98 20.98 62 -0.14(-0.68%)
May 10, 2016 21.12 21.12 21.12 21.12 248 +0.26(+1.23%)
May 03, 2016 20.86 20.86 20.86 20.86 248 -0.02(-0.08%)
Apr 22, 2016 20.88 20.88 20.88 20.88 124 +0.11(+0.54%)
Apr 21, 2016 20.90 20.90 20.77 20.77 709 -0.36(-1.71%)
Apr 20, 2016 21.13 21.13 21.13 21.13 751 +0.00(+0.00%)
Apr 19, 2016 21.13 21.13 21.13 21.13 373 +0.47(+2.26%)
Apr 11, 2016 20.66 20.66 20.66 20.66 1 +0.18(+0.86%)
Apr 04, 2016 20.48 20.48 20.48 20.48 1 +0.14(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.