Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8700 0.8700 0.8700 0 +0.12(+16.00%)
Jun 29, 2016 0.6400 0.7500 0.6400 0.7500 103,504 +0.08(+11.94%)
Jun 28, 2016 0.6900 0.6900 0.6600 0.6700 8,545 +0.01(+1.52%)
Jun 27, 2016 0.6200 0.6600 0.6200 0.6600 22,150 +0.01(+1.54%)
Jun 24, 2016 0.6500 0.7000 0.6400 0.6500 60,400 +0.01(+1.56%)
Jun 23, 2016 0.6200 0.6500 0.6200 0.6400 13,668 +0.01(+1.59%)
Jun 22, 2016 0.6100 0.6400 0.6000 0.6300 178,900 -0.01(-1.56%)
Jun 21, 2016 0.6900 0.6900 0.6400 0.6400 51,510 -0.02(-3.03%)
Jun 20, 2016 0.6500 0.6700 0.6000 0.6600 87,000 +0.02(+3.13%)
Jun 17, 2016 0.6600 0.6800 0.6300 0.6400 27,500 +0.02(+3.23%)
Jun 16, 2016 0.7400 0.7400 0.6200 0.6200 91,623 +0.01(+1.64%)
Jun 15, 2016 0.6000 0.6200 0.6000 0.6100 6,600 +0.02(+3.39%)
Jun 14, 2016 0.6200 0.6200 0.5500 0.5900 33,933 -0.01(-1.67%)
Jun 13, 2016 0.6000 0.6200 0.5900 0.6000 34,200 +0.05(+9.09%)
Jun 10, 2016 0.6100 0.6200 0.5500 0.5500 59,750 -0.05(-8.33%)
Jun 09, 2016 0.5800 0.6000 0.5800 0.6000 52,550 +0.05(+9.09%)
Jun 08, 2016 0.5500 0.5800 0.5400 0.5500 16,500 +0.02(+3.77%)
Jun 07, 2016 0.5400 0.5400 0.5300 0.5300 9,544 -0.01(-1.85%)
Jun 06, 2016 0.6000 0.6000 0.5300 0.5400 48,000 -0.06(-10.00%)
Jun 03, 2016 0.5500 0.6100 0.5500 0.6000 48,100 +0.07(+13.21%)
Jun 02, 2016 0.5600 0.5800 0.5100 0.5300 34,200 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.