Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.05	17.05	17.00	17.00	9,475	+0.42(+2.56%)
Jun 29, 2016	16.33	16.58	16.33	16.58	24,971	+0.44(+2.76%)
Jun 28, 2016	16.07	16.13	16.07	16.13	2,587	+0.35(+2.22%)
Jun 27, 2016	15.78	15.78	15.78	15.78	719	-0.12(-0.75%)
Jun 24, 2016	16.15	16.22	15.85	15.90	32,571	-0.68(-4.08%)
Jun 23, 2016	16.49	16.58	16.49	16.58	849	+0.26(+1.56%)
Jun 22, 2016	16.35	16.35	16.32	16.32	672	+0.24(+1.52%)
Jun 20, 2016	16.08	16.08	16.08	16.08	412	+0.65(+4.19%)
Jun 14, 2016	15.43	15.43	15.43	15.43	963	-0.52(-3.28%)
Jun 10, 2016	15.95	15.95	15.95	15.95	275	-0.32(-1.97%)
Jun 09, 2016	16.27	16.27	16.27	16.27	275	+0.12(+0.72%)
Jun 03, 2016	16.16	16.16	16.16	16.16	7,567	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.