Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.153 1.288 1.133 1.187 19,283 +0.03(+2.97%)
May 27, 2016 1.124 1.153 1.153 1.153 3,303 -0.11(-8.46%)
May 26, 2016 1.238 1.259 1.211 1.259 11,325 -0.01(-0.76%)
May 25, 2016 1.172 1.269 1.172 1.269 1,323 +0.02(+1.55%)
May 24, 2016 1.289 1.308 1.151 1.249 15,103 -0.04(-3.15%)
May 23, 2016 1.346 1.346 1.290 1.290 4,443 +0.16(+13.85%)
May 20, 2016 0.9784 1.259 0.9784 1.133 7,860 -0.03(-2.50%)
May 18, 2016 1.162 1.162 1.162 1.162 103 -0.05(-4.00%)
May 17, 2016 1.172 1.211 1.162 1.211 21,812 +0.11(+9.65%)
May 16, 2016 1.114 1.114 1.017 1.104 2,890 -0.11(-8.80%)
May 13, 2016 1.153 1.211 1.153 1.211 4,176 +0.03(+2.46%)
May 12, 2016 1.104 1.239 1.104 1.182 4,158 -0.03(-2.40%)
May 11, 2016 1.143 1.211 1.143 1.211 4,439 +0.03(+2.48%)
May 10, 2016 1.162 1.230 1.162 1.181 8,745 -0.02(-1.63%)
May 09, 2016 1.153 1.220 1.124 1.201 6,937 +0.04(+3.33%)
May 06, 2016 1.124 1.162 1.066 1.162 2,294 -0.01(-0.49%)
May 05, 2016 1.110 1.211 1.109 1.168 52,153 +0.08(+7.21%)
May 04, 2016 1.117 1.124 1.089 1.089 9,153 -0.01(-1.34%)
May 03, 2016 1.085 1.104 1.085 1.104 13,421 -0.04(-3.38%)
Apr 29, 2016 1.104 1.143 1.143 1.143 22 +0.01(+0.85%)
Apr 28, 2016 1.182 1.212 1.075 1.133 80,748 -0.06(-5.42%)
Apr 26, 2016 1.162 1.198 1.198 1.198 90 -0.01(-0.64%)
Apr 25, 2016 1.169 1.249 1.162 1.206 10,396 -0.00(-0.40%)
Apr 21, 2016 1.153 1.211 1.211 1.211 28,185 +0.00(+0.00%)
Apr 20, 2016 1.211 1.211 1.211 1.211 268 +0.03(+2.46%)
Apr 19, 2016 1.181 1.181 1.181 1.182 425 -0.01(-0.57%)
Apr 18, 2016 1.188 1.188 1.188 1.188 1,502 +0.08(+6.86%)
Apr 15, 2016 1.240 1.240 1.065 1.112 4,397 +0.03(+2.52%)
Apr 14, 2016 1.114 1.182 1.085 1.085 3,319 -0.02(-2.19%)
Apr 13, 2016 1.162 1.240 1.109 1.109 3,365 -0.05(-4.57%)
Apr 12, 2016 1.114 1.201 1.114 1.162 4,769 +0.05(+4.35%)
Apr 11, 2016 1.153 1.245 0.9909 1.114 24,921 -0.07(-5.89%)
Apr 08, 2016 1.181 1.184 1.172 1.184 3,342 +0.01(+0.99%)
Apr 06, 2016 1.162 1.172 1.172 1.172 20,958 +0.01(+0.83%)
Apr 05, 2016 1.162 1.162 1.162 1.162 1,136 +0.02(+1.69%)
Apr 04, 2016 1.191 1.259 1.114 1.143 21,018 -0.04(-3.28%)
Apr 01, 2016 1.191 1.191 1.172 1.182 619 -0.09(-6.87%)
Mar 30, 2016 1.124 1.269 1.269 1.269 8,052 +0.11(+9.17%)
Mar 28, 2016 1.114 1.162 1.162 1.162 1,445 -0.02(-1.55%)
Mar 24, 2016 1.182 1.181 1.181 1.181 25,294 -0.00(-0.17%)
Mar 23, 2016 1.210 1.210 1.183 1.183 1,148 -0.07(-5.35%)
Mar 22, 2016 1.239 1.249 1.193 1.249 924 -0.01(-0.77%)
Mar 21, 2016 1.230 1.269 1.220 1.259 8,596 +0.10(+8.33%)
Mar 18, 2016 1.259 1.259 1.162 1.162 10,014 -0.04(-3.64%)
Mar 17, 2016 1.220 1.220 1.206 1.206 3,097 -0.06(-4.94%)
Mar 11, 2016 1.356 1.269 1.269 1.269 2,787 -0.08(-5.76%)
Mar 10, 2016 1.346 1.346 1.346 1.346 1,032 -0.01(-0.71%)
Mar 08, 2016 1.356 1.356 1.356 1.356 89 +0.06(+4.48%)
Mar 07, 2016 1.317 1.346 1.297 1.298 11,566 +0.04(+3.08%)
Mar 04, 2016 1.308 1.308 1.259 1.259 39,932 -0.04(-2.99%)
Mar 03, 2016 1.356 1.356 1.298 1.298 7,691 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.